XRP Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.587
+0.21%
$ 33.1 billion $ 1.18 billion
Sep 18, 2024 $ 0.586
+0.19%
$ 33.03 billion $ 1.11 billion
Sep 17, 2024 $ 0.585
-0.21%
$ 32.97 billion $ 964.13 million
Sep 16, 2024 $ 0.586
+2.65%
$ 33.04 billion $ 1.21 billion
Sep 15, 2024 $ 0.571
-4.29%
$ 32.16 billion $ 755.37 million
Sep 14, 2024 $ 0.596
+4.13%
$ 33.6 billion $ 1.08 billion
Sep 13, 2024 $ 0.573
+1.77%
$ 32.27 billion $ 1.11 billion
Sep 12, 2024 $ 0.563
+5.45%
$ 31.7 billion $ 1.56 billion
Sep 11, 2024 $ 0.534
-1.17%
$ 30.07 billion $ 864.48 million
Sep 10, 2024 $ 0.54
+0.16%
$ 30.42 billion $ 695.27 million
Sep 9, 2024 $ 0.539
+2.06%
$ 30.37 billion $ 790.46 million
Sep 8, 2024 $ 0.528
+0.64%
$ 29.72 billion $ 516.61 million
Sep 7, 2024 $ 0.525
+0.67%
$ 29.53 billion $ 560.67 million
Sep 6, 2024 $ 0.521
-4.17%
$ 29.33 billion $ 1.43 billion
Sep 5, 2024 $ 0.544
-2.50%
$ 30.61 billion $ 879.57 million
Sep 4, 2024 $ 0.558
+0.05%
$ 31.39 billion $ 1.07 billion
Sep 3, 2024 $ 0.558
-1.80%
$ 31.38 billion $ 802.83 million
Sep 2, 2024 $ 0.568
+3.63%
$ 31.95 billion $ 817.08 million
Sep 1, 2024 $ 0.548
-3.24%
$ 30.83 billion $ 635.24 million
Aug 31, 2024 $ 0.566
+0.00%
$ 31.87 billion $ 480.5 million
Aug 30, 2024 $ 0.567
+0.81%
$ 31.87 billion $ 1.07 billion
Aug 29, 2024 $ 0.562
-1.30%
$ 31.57 billion $ 969.91 million
Aug 28, 2024 $ 0.569
+0.36%
$ 31.99 billion $ 1.3 billion
Aug 27, 2024 $ 0.567
-3.42%
$ 31.88 billion $ 1.35 billion
Aug 26, 2024 $ 0.587
-2.11%
$ 33 billion $ 1.09 billion
Aug 25, 2024 $ 0.6
-2.12%
$ 33.71 billion $ 864.44 million
Aug 24, 2024 $ 0.613
+0.45%
$ 34.44 billion $ 1.09 billion
Aug 23, 2024 $ 0.61
+2.16%
$ 34.29 billion $ 1.14 billion
Aug 22, 2024 $ 0.597
-0.41%
$ 33.56 billion $ 926.4 million
Aug 21, 2024 $ 0.6
+1.05%
$ 33.66 billion $ 1.14 billion
Aug 20, 2024 $ 0.594
-0.82%
$ 33.31 billion $ 1.23 billion
Aug 19, 2024 $ 0.598
+6.09%
$ 33.58 billion $ 1.46 billion
Aug 18, 2024 $ 0.564
-0.41%
$ 31.65 billion $ 641.03 million
Aug 17, 2024 $ 0.566
+0.39%
$ 31.79 billion $ 499 million
Aug 16, 2024 $ 0.564
+0.59%
$ 31.67 billion $ 999.15 million
Aug 15, 2024 $ 0.561
-1.47%
$ 31.48 billion $ 1.11 billion
Aug 14, 2024 $ 0.569
-1.22%
$ 31.95 billion $ 1.1 billion
Aug 13, 2024 $ 0.577
+1.38%
$ 32.35 billion $ 1.19 billion
Aug 12, 2024 $ 0.569
+2.70%
$ 31.91 billion $ 1.4 billion
Aug 11, 2024 $ 0.554
-5.43%
$ 31.07 billion $ 1.13 billion
Aug 10, 2024 $ 0.586
+0.66%
$ 32.85 billion $ 1.08 billion
Aug 9, 2024 $ 0.582
-5.89%
$ 32.64 billion $ 1.92 billion
Aug 8, 2024 $ 0.618
+2.99%
$ 34.61 billion $ 3.31 billion
Aug 7, 2024 $ 0.6
+18.70%
$ 33.6 billion $ 3.91 billion
Aug 6, 2024 $ 0.505
+3.53%
$ 28.31 billion $ 1.64 billion
Aug 5, 2024 $ 0.488
-6.60%
$ 27.34 billion $ 3.85 billion
Aug 4, 2024 $ 0.523
-5.91%
$ 29.27 billion $ 1.12 billion
Aug 3, 2024 $ 0.556
-0.93%
$ 31.11 billion $ 1.24 billion
Aug 2, 2024 $ 0.561
-6.04%
$ 31.4 billion $ 1.76 billion
Aug 1, 2024 $ 0.597
-4.27%
$ 33.39 billion $ 1.63 billion