XRP Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.554
-0.18%
$ 31.48 billion $ 1.32 billion
Nov 7, 2024 $ 0.555
+2.51%
$ 31.54 billion $ 1.65 billion
Nov 6, 2024 $ 0.541
+5.28%
$ 30.77 billion $ 1.9 billion
Nov 5, 2024 $ 0.514
+2.00%
$ 29.23 billion $ 907.51 million
Nov 4, 2024 $ 0.504
+0.06%
$ 28.65 billion $ 795.4 million
Nov 3, 2024 $ 0.504
-1.39%
$ 28.63 billion $ 811.34 million
Nov 2, 2024 $ 0.511
-0.62%
$ 29.04 billion $ 513.94 million
Nov 1, 2024 $ 0.514
+0.67%
$ 29.19 billion $ 1.09 billion
Oct 31, 2024 $ 0.51
-2.48%
$ 29 billion $ 875.05 million
Oct 30, 2024 $ 0.523
-0.96%
$ 29.74 billion $ 823.6 million
Oct 29, 2024 $ 0.528
+1.71%
$ 30.02 billion $ 927.44 million
Oct 28, 2024 $ 0.52
+0.52%
$ 29.52 billion $ 723.06 million
Oct 27, 2024 $ 0.517
+0.68%
$ 29.34 billion $ 498.6 million
Oct 26, 2024 $ 0.514
+2.19%
$ 29.14 billion $ 817.18 million
Oct 25, 2024 $ 0.502
-5.56%
$ 28.52 billion $ 918.85 million
Oct 24, 2024 $ 0.532
+1.13%
$ 30.17 billion $ 755.56 million
Oct 23, 2024 $ 0.526
-1.41%
$ 29.84 billion $ 832.69 million
Oct 22, 2024 $ 0.534
-2.00%
$ 30.27 billion $ 990.15 million
Oct 21, 2024 $ 0.545
-0.56%
$ 30.89 billion $ 1.15 billion
Oct 20, 2024 $ 0.548
+0.65%
$ 31.06 billion $ 658.67 million
Oct 19, 2024 $ 0.544
-0.39%
$ 30.86 billion $ 587.13 million
Oct 18, 2024 $ 0.546
+0.51%
$ 30.95 billion $ 928.82 million
Oct 17, 2024 $ 0.544
-0.80%
$ 30.79 billion $ 1.22 billion
Oct 16, 2024 $ 0.548
+1.27%
$ 31.04 billion $ 968.58 million
Oct 15, 2024 $ 0.541
-1.20%
$ 30.65 billion $ 1.14 billion
Oct 14, 2024 $ 0.548
+2.97%
$ 31.03 billion $ 954.1 million
Oct 13, 2024 $ 0.532
-1.40%
$ 30.13 billion $ 562.21 million
Oct 12, 2024 $ 0.54
+0.17%
$ 30.56 billion $ 548.56 million
Oct 11, 2024 $ 0.539
+1.49%
$ 30.51 billion $ 799.93 million
Oct 10, 2024 $ 0.531
+1.09%
$ 30.06 billion $ 1.1 billion
Oct 9, 2024 $ 0.525
-1.19%
$ 29.73 billion $ 762.6 million
Oct 8, 2024 $ 0.531
+0.33%
$ 30.05 billion $ 849.36 million
Oct 7, 2024 $ 0.53
-0.75%
$ 29.95 billion $ 1.06 billion
Oct 6, 2024 $ 0.534
+0.75%
$ 30.18 billion $ 569.32 million
Oct 5, 2024 $ 0.53
-0.88%
$ 29.96 billion $ 639.83 million
Oct 4, 2024 $ 0.534
+2.27%
$ 30.22 billion $ 1.22 billion
Oct 3, 2024 $ 0.522
-3.20%
$ 29.55 billion $ 2.05 billion
Oct 2, 2024 $ 0.54
-9.64%
$ 30.53 billion $ 2.14 billion
Oct 1, 2024 $ 0.597
-2.36%
$ 33.79 billion $ 2.58 billion
Sep 30, 2024 $ 0.612
-4.68%
$ 34.61 billion $ 1.92 billion
Sep 29, 2024 $ 0.642
+4.39%
$ 36.3 billion $ 2.06 billion
Sep 28, 2024 $ 0.615
+4.33%
$ 34.77 billion $ 2.05 billion
Sep 27, 2024 $ 0.589
-0.20%
$ 33.29 billion $ 1.17 billion
Sep 26, 2024 $ 0.59
+1.16%
$ 33.36 billion $ 1.12 billion
Sep 25, 2024 $ 0.584
-1.33%
$ 32.94 billion $ 932.96 million
Sep 24, 2024 $ 0.591
+1.13%
$ 33.38 billion $ 906.48 million
Sep 23, 2024 $ 0.585
-0.44%
$ 33.01 billion $ 945.54 million
Sep 22, 2024 $ 0.587
-1.76%
$ 33.12 billion $ 856.15 million
Sep 21, 2024 $ 0.598
+2.15%
$ 33.72 billion $ 904.19 million
Sep 20, 2024 $ 0.585
-0.28%
$ 33.01 billion $ 1.16 billion