Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABOTrex Historical Data

ABOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2020 $0.00136
-4.88%
$1.02 million $1,405
Apr 2, 2020 $0.00143
+0.36%
$1.07 million $1,673
Apr 1, 2020 $0.00143
-4.50%
$1.07 million $1,323
Mar 31, 2020 $0.0015
+14.75%
$1.12 million $1,801
Mar 30, 2020 $0.00131
+9.04%
$979,104 $1,222
Mar 29, 2020 $0.0012
-3.54%
$898,607 $1,118
Mar 28, 2020 $0.00124
-5.13%
$931,429 $1,336
Mar 27, 2020 $0.00131
+1.14%
$981,489 $1,484
Mar 26, 2020 $0.00129
+6.58%
$970,540 $1,827
Mar 25, 2020 $0.00121
-3.49%
$910,637 $1,355
Mar 24, 2020 $0.00126
+1.32%
$943,395 $1,131
Mar 23, 2020 $0.00124
+11.06%
$931,356 $949
Mar 22, 2020 $0.00112
-19.50%
$839,290 $464
Mar 21, 2020 $0.00139
-1.17%
$1.04 million $735
Mar 20, 2020 $0.0014
-3.50%
$1.05 million $593
Mar 19, 2020 $0.00145
+12.09%
$1.09 million $2,128
Mar 18, 2020 $0.0013
+6.97%
$973,487 $1,873
Mar 17, 2020 $0.00122
+9.86%
$912,526 $1,733
Mar 16, 2020 $0.00111
-5.57%
$829,413 $697
Mar 15, 2020 $0.00117
+7.03%
$878,919 $472
Mar 14, 2020 $0.0011
-2.98%
$821,643 $1,037
Mar 13, 2020 $0.00112
+6.26%
$843,467 $611
Mar 12, 2020 $0.00106
-42.78%
$793,825 $952
Mar 11, 2020 $0.00185
+17.43%
$1.39 million $2,395
Mar 10, 2020 $0.00157
+42.27%
$1.18 million $2,036
Mar 9, 2020 $0.00111
-1.44%
$829,813 $1,126
Mar 8, 2020 $0.00112
-33.87%
$841,869 $1,285
Mar 7, 2020 $0.0017
-6.39%
$1.27 million $1,673
Mar 6, 2020 $0.00181
+36.03%
$1.36 million $1,491
Mar 5, 2020 $0.00133
-25.63%
$998,987 $931
Mar 4, 2020 $0.00179
-7.02%
$1.34 million $1,080
Mar 3, 2020 $0.00193
+11.97%
$1.44 million $908
Mar 2, 2020 $0.00172
-9.50%
$1.29 million $662
Mar 1, 2020 $0.0019
-5.68%
$1.43 million $1,194
Feb 29, 2020 $0.00202
+1.18%
$1.51 million $1,214
Feb 28, 2020 $0.002
-3.69%
$1.5 million $839
Feb 27, 2020 $0.00207
-3.23%
$1.55 million $1,208
Feb 26, 2020 $0.00213
-16.82%
$-- $1,531
Feb 25, 2020 $0.00257
-0.92%
$-- $1,887
Feb 24, 2020 $0.00259
-7.39%
$-- $2,069
Feb 23, 2020 $0.0028
+2.05%
$-- $2,094
Feb 22, 2020 $0.00274
-0.93%
$-- $1,465
Feb 21, 2020 $0.00277
-3.06%
$-- $1,851
Feb 20, 2020 $0.00286
+6.59%
$-- $976
Feb 19, 2020 $0.00268
+1.78%
$-- $2,211
Feb 18, 2020 $0.00263
+1.01%
$-- $1,822
Feb 17, 2020 $0.00261
+4.17%
$-- $1,909
Feb 16, 2020 $0.00251
-11.44%
$-- $1,930
Feb 15, 2020 $0.00283
-5.87%
$-- $1,187
Feb 14, 2020 $0.00301
+11.92%
$-- $1,023