Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABOTrex Historical Data

ABOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2024 $0.966
+1.00%
$483.14 million $2
Sep 7, 2024 $0.957
-0.37%
$478.68 million $2
May 22, 2024 $2.54
-0.55%
$-- $2
May 21, 2024 $2.55
-1.09%
$1.28 billion $2
Apr 14, 2024 $3.5
+6.71%
$-- $0
Apr 13, 2024 $3.3
-11.39%
$1.65 billion $0
Apr 4, 2024 $29.72
-4.95%
$-- $0
Apr 3, 2024 $31.22
-5.55%
$15.61 billion $0
Apr 1, 2024 $0.0202
+5.84%
$-- $0
Mar 31, 2024 $0.019
+0.39%
$9.52 million $0
Oct 29, 2023 $0.00099
+1.17%
$-- $0
Oct 28, 2023 $0.000979
-0.29%
$489,421 $0
Oct 27, 2023 $0.00106
-0.33%
$529,190 $0
Oct 26, 2023 $0.00106
+0.43%
$531,214 $0
Aug 31, 2023 $0.143
+0.04%
$-- $0
Aug 30, 2023 $0.143
+0.27%
$71.57 million $0
Apr 9, 2023 $0.0000492
+0.71%
$-- $0.1
Apr 8, 2023 $0.0000486
+1.82%
$24,303 $0.1
Apr 7, 2023 $0.0000474
+0.59%
$23,697 $0
Nov 30, 2022 $0.0000535
+2.31%
$-- $0
Nov 29, 2022 $0.0000523
+790.86%
$26,153 $0
Nov 28, 2022 $0.0₅587
-1.13%
$2,937 $0
Jul 17, 2022 $0.011
+0.20%
$5.48 million $0.1
Jul 16, 2022 $0.0109
+3.73%
$5.46 million $0.1
Feb 7, 2022 $0.0₅145
+5.54%
$725 $0
Feb 6, 2022 $0.0₅137
+1.27%
$687 $0
Feb 3, 2022 $0.0₅257
-1.69%
$1,283 $0
Feb 2, 2022 $0.0₅261
-2.83%
$1,303 $0
Jan 15, 2022 $0.0₅453
+3.09%
$2,267 $0
Jan 14, 2022 $0.0₅44
-0.48%
$2,198 $0
Jan 11, 2022 $0.0₅688
+91.78%
$3,439 $6
Jan 10, 2022 $0.0₅349
-5.04%
$1,744 $0
Jan 9, 2022 $0.0₅367
-0.32%
$1,837 $0
Jan 8, 2022 $0.0₅578
+0.17%
$2,891 $5
Jan 7, 2022 $0.0₅576
+0.18%
$2,879 $5
Jan 5, 2022 $0.0000147
-6.32%
$7,329 $21
Jan 4, 2022 $0.0000157
-2.08%
$7,825 $22
Dec 28, 2021 $0.0000152
-10.41%
$7,613 $2
Dec 27, 2021 $0.000017
-2.79%
$8,485 $2
Dec 25, 2021 $0.0000168
+0.85%
$8,375 $0
Dec 24, 2021 $0.0000166
-3.07%
$8,296 $0
Dec 19, 2021 $0.0000172
-5.63%
$8,576 $0
Dec 18, 2021 $0.0000182
+0.06%
$9,096 $0
Nov 28, 2021 $0.0000208
+0.75%
$10,401 $0
Nov 27, 2021 $0.0000206
+7.08%
$10,296 $0
Nov 26, 2021 $0.0000192
-4.73%
$9,580 $2
Nov 25, 2021 $0.0000201
+1.90%
$10,051 $1
Nov 8, 2021 $0.0000289
-0.37%
$14,437 $1
Nov 7, 2021 $0.000029
+1.18%
$14,482 $1
Nov 1, 2021 $0.0₅137
+3.12%
$683 $0
Download