Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABOTrex Historical Data

ABOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.00134
+4.54%
$1.01 million $1,372
May 22, 2020 $0.00128
+0.02%
$961,913 $5,132
May 21, 2020 $0.00128
-3.06%
$961,925 $2,336
May 20, 2020 $0.00132
-1.21%
$992,825 $2,789
May 19, 2020 $0.00134
+0.13%
$1.01 million $3,138
May 18, 2020 $0.00134
+1.30%
$1 million $2,697
May 17, 2020 $0.00132
+2.43%
$991,721 $2,726
May 16, 2020 $0.00129
-0.16%
$968,032 $2,854
May 15, 2020 $0.00129
-2.00%
$968,963 $2,168
May 14, 2020 $0.00132
-2.53%
$990,892 $3,078
May 13, 2020 $0.00136
-1.58%
$1.02 million $2,444
May 12, 2020 $0.00138
+13.03%
$1.03 million $2,823
May 11, 2020 $0.00122
-1.23%
$913,679 $2,195
May 10, 2020 $0.00122
-8.26%
$914,289 $3,149
May 9, 2020 $0.00132
-1.86%
$992,862 $2,895
May 8, 2020 $0.00135
+6.30%
$1.01 million $1,878
May 7, 2020 $0.00127
+2.90%
$951,488 $3,042
May 6, 2020 $0.00123
-0.21%
$925,021 $1,709
May 5, 2020 $0.00124
+7.27%
$926,378 $1,427
May 4, 2020 $0.00115
+4.87%
$863,848 $2,047
May 3, 2020 $0.00127
-4.94%
$949,064 $2,218
May 2, 2020 $0.00133
+3.27%
$998,498 $2,565
May 1, 2020 $0.00129
-5.67%
$966,784 $1,961
Apr 30, 2020 $0.00134
-1.05%
$1 million $3,888
Apr 29, 2020 $0.00135
-1.13%
$1.01 million $2,778
Apr 28, 2020 $0.00131
-3.76%
$983,183 $2,013
Apr 27, 2020 $0.00136
-6.21%
$1.02 million $2,695
Apr 26, 2020 $0.00145
+2.53%
$1.09 million $2,021
Apr 25, 2020 $0.00142
+0.93%
$1.06 million $1,740
Apr 24, 2020 $0.0014
-3.51%
$1.05 million $2,411
Apr 23, 2020 $0.00145
+9.88%
$1.09 million $4,369
Apr 22, 2020 $0.00132
+2.09%
$992,095 $1,691
Apr 21, 2020 $0.00134
-1.67%
$1 million $1,812
Apr 20, 2020 $0.00136
-4.47%
$1.02 million $1,672
Apr 19, 2020 $0.00142
-1.52%
$1.07 million $2,063
Apr 18, 2020 $0.00145
+5.16%
$1.08 million $2,165
Apr 17, 2020 $0.00137
+11.66%
$1.03 million $2,042
Apr 16, 2020 $0.00123
-9.93%
$922,802 $2,122
Apr 15, 2020 $0.00137
-2.13%
$1.02 million $2,109
Apr 14, 2020 $0.0014
+0.84%
$1.05 million $1,406
Apr 13, 2020 $0.00138
-2.75%
$1.04 million $1,547
Apr 12, 2020 $0.00143
-4.18%
$1.07 million $1,017
Apr 11, 2020 $0.00149
-1.32%
$1.12 million $1,633
Apr 10, 2020 $0.00151
-3.82%
$1.13 million $1,785
Apr 9, 2020 $0.00157
+3.75%
$1.17 million $1,992
Apr 8, 2020 $0.00151
+3.40%
$1.13 million $1,645
Apr 7, 2020 $0.00146
+0.38%
$1.1 million $717
Apr 6, 2020 $0.00145
+3.49%
$1.09 million $1,556
Apr 5, 2020 $0.0014
-1.21%
$1.05 million $1,670
Apr 4, 2020 $0.00142
+4.37%
$1.07 million $1,412