Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABOTrex Historical Data

ABOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.00269
-6.76%
$-- $2,173
Feb 12, 2020 $0.00288
-3.91%
$-- $2,292
Feb 11, 2020 $0.003
+6.04%
$-- $1,039
Feb 10, 2020 $0.00283
+22.13%
$-- $1,680
Feb 9, 2020 $0.00232
+3.31%
$-- $2,964
Feb 8, 2020 $0.00224
-2.83%
$-- $2,780
Feb 7, 2020 $0.00231
+10.38%
$-- $2,830
Feb 6, 2020 $0.00209
+2.03%
$-- $2,053
Feb 5, 2020 $0.00205
-1.12%
$-- $2,027
Feb 4, 2020 $0.00207
-3.84%
$-- $2,404
Feb 3, 2020 $0.00216
+4.21%
$-- $2,091
Feb 2, 2020 $0.00207
+0.92%
$-- $3,232
Feb 1, 2020 $0.00205
+11.96%
$-- $1,980
Jan 31, 2020 $0.00183
+2.97%
$-- $3,157
Jan 30, 2020 $0.00178
-19.63%
$-- $3,094
Jan 29, 2020 $0.00221
+3.61%
$-- $2,341
Jan 28, 2020 $0.00214
+6.40%
$-- $2,506
Jan 27, 2020 $0.00201
+2.19%
$-- $1,935
Jan 26, 2020 $0.00196
+1.99%
$-- $1,502
Jan 25, 2020 $0.00193
+0.39%
$-- $1,930
Jan 24, 2020 $0.00192
+0.36%
$-- $2,790
Jan 23, 2020 $0.00191
-3.79%
$-- $2,748
Jan 22, 2020 $0.00199
+1.07%
$-- $2,963
Jan 21, 2020 $0.00197
-4.49%
$-- $3,428
Jan 20, 2020 $0.00206
+2.97%
$-- $3,283
Jan 19, 2020 $0.002
+0.10%
$-- $3,044
Jan 18, 2020 $0.002
-1.88%
$-- $3,218
Jan 17, 2020 $0.00204
+3.94%
$-- $2,591
Jan 16, 2020 $0.00196
-2.03%
$-- $1,831
Jan 15, 2020 $0.002
+1.29%
$-- $1,978
Jan 14, 2020 $0.00198
+1.78%
$-- $2,092
Jan 13, 2020 $0.00194
+2.72%
$-- $2,754
Jan 12, 2020 $0.00189
+1.04%
$-- $2,372
Jan 11, 2020 $0.00187
-0.86%
$-- $1,935
Jan 10, 2020 $0.00189
+1.68%
$-- $2,231
Download