Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABOTrex Historical Data

ABOT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.000649
+0.19%
$486,918 $981
Jul 11, 2020 $0.000648
+3.54%
$485,960 $945
Jul 10, 2020 $0.000626
-10.20%
$469,318 $570
Jul 9, 2020 $0.000695
+0.75%
$521,492 $1,821
Jul 8, 2020 $0.00069
-1.79%
$517,692 $1,964
Jul 7, 2020 $0.000702
+0.74%
$526,835 $1,442
Jul 6, 2020 $0.000697
-0.85%
$522,957 $1,772
Jul 5, 2020 $0.000703
+2.00%
$527,373 $1,711
Jul 4, 2020 $0.000689
-8.16%
$516,793 $1,206
Jul 3, 2020 $0.00075
-4.22%
$562,648 $1,403
Jul 2, 2020 $0.000782
-2.19%
$586,679 $1,560
Jul 1, 2020 $0.0008
+11.75%
$599,688 $1,629
Jun 30, 2020 $0.000716
-0.53%
$536,915 $1,133
Jun 29, 2020 $0.00072
+0.48%
$539,862 $1,196
Jun 28, 2020 $0.000731
+2.43%
$548,286 $1,107
Jun 27, 2020 $0.000714
-4.44%
$535,234 $667
Jun 26, 2020 $0.000747
-7.24%
$560,072 $1,107
Jun 25, 2020 $0.000805
-1.69%
$603,993 $1,063
Jun 24, 2020 $0.000819
-4.74%
$614,613 $1,029
Jun 23, 2020 $0.00086
+4.83%
$645,207 $923
Jun 22, 2020 $0.000821
+8.91%
$615,554 $886
Jun 21, 2020 $0.000753
-3.68%
$565,090 $914
Jun 20, 2020 $0.000782
-7.24%
$586,680 $537
Jun 19, 2020 $0.000843
+18.98%
$631,988 $774
Jun 18, 2020 $0.000708
-18.10%
$531,295 $709
Jun 17, 2020 $0.000865
+10.32%
$648,772 $662
Jun 16, 2020 $0.000784
+7.58%
$588,049 $911
Jun 15, 2020 $0.000729
+8.82%
$546,544 $540
Jun 14, 2020 $0.00067
-41.50%
$502,277 $1,270
Jun 13, 2020 $0.00114
+10.06%
$858,491 $752
Jun 12, 2020 $0.00104
+3.69%
$782,690 $867
Jun 11, 2020 $0.00101
-9.91%
$755,496 $743
Jun 10, 2020 $0.00112
+8.91%
$838,712 $1,322
Jun 9, 2020 $0.00103
-13.05%
$770,023 $1,242
Jun 8, 2020 $0.00118
-6.38%
$885,327 $1,643
Jun 7, 2020 $0.00126
-2.77%
$945,675 $2,876
Jun 6, 2020 $0.0013
+3.18%
$972,716 $1,575
Jun 5, 2020 $0.00124
+0.64%
$927,144 $1,887
Jun 4, 2020 $0.00123
-0.56%
$921,454 $1,116
Jun 3, 2020 $0.00124
+1.38%
$926,811 $2,973
Jun 2, 2020 $0.00122
+0.59%
$914,185 $1,532
Jun 1, 2020 $0.00121
-5.94%
$908,211 $2,753
May 31, 2020 $0.00129
-1.93%
$965,278 $2,519
May 30, 2020 $0.00131
+5.43%
$983,805 $1,703
May 29, 2020 $0.00124
-1.94%
$933,225 $1,305
May 28, 2020 $0.0013
+3.32%
$975,736 $1,796
May 27, 2020 $0.00126
-0.30%
$944,116 $1,873
May 26, 2020 $0.00126
+1.74%
$946,760 $1,974
May 25, 2020 $0.00124
-1.44%
$930,569 $2,408
May 24, 2020 $0.00126
-6.07%
$944,663 $1,471