HumidiFi Token Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0857
+3.86%
$19.72 million $15.14 million
Feb 12, 2026 $0.0825
+2.22%
$18.98 million $9.6 million
Feb 11, 2026 $0.0807
+8.88%
$18.56 million $8.41 million
Feb 10, 2026 $0.0742
-3.91%
$17.05 million $10.2 million
Feb 9, 2026 $0.0772
+1.21%
$17.75 million $6.77 million
Feb 8, 2026 $0.0762
-4.05%
$17.54 million $5.48 million
Feb 7, 2026 $0.0795
+1.73%
$18.28 million $13.38 million
Feb 6, 2026 $0.0781
+16.59%
$17.96 million $20.75 million
Feb 5, 2026 $0.067
-18.17%
$15.41 million $15.02 million
Feb 4, 2026 $0.0819
+1.49%
$18.83 million $10.43 million
Feb 3, 2026 $0.0807
-8.16%
$18.55 million $13.38 million
Feb 2, 2026 $0.0879
+1.59%
$20.2 million $15.46 million
Feb 1, 2026 $0.0865
+0.51%
$19.89 million $48.73 million
Jan 31, 2026 $0.086
-16.81%
$19.79 million $16.4 million
Jan 30, 2026 $0.103
+4.09%
$23.79 million $15.05 million
Jan 29, 2026 $0.0994
-14.50%
$22.85 million $15.33 million
Jan 28, 2026 $0.116
-2.54%
$26.73 million $13.7 million
Jan 27, 2026 $0.119
+9.46%
$27.42 million $25.03 million
Jan 26, 2026 $0.109
-0.09%
$25.05 million $10.02 million
Jan 25, 2026 $0.109
-7.68%
$25.08 million $16.95 million
Jan 24, 2026 $0.118
+6.52%
$27.16 million $10.22 million
Jan 23, 2026 $0.111
+4.03%
$25.5 million $12.37 million
Jan 22, 2026 $0.107
-4.23%
$24.51 million $9.63 million
Jan 21, 2026 $0.111
+2.47%
$25.59 million $11.3 million
Jan 20, 2026 $0.109
-11.15%
$24.98 million $12.91 million
Jan 19, 2026 $0.122
-3.27%
$28.11 million $16.22 million
Jan 18, 2026 $0.126
-1.68%
$29.04 million $14.48 million
Jan 17, 2026 $0.129
-3.72%
$29.54 million $9.01 million
Jan 16, 2026 $0.133
-0.10%
$30.71 million $12.26 million
Jan 15, 2026 $0.134
-5.35%
$30.71 million $11.31 million
Jan 14, 2026 $0.141
-3.01%
$32.47 million $8.21 million
Jan 13, 2026 $0.146
+6.36%
$33.51 million $13.65 million
Jan 12, 2026 $0.137
-7.51%
$31.47 million $16.43 million
Jan 11, 2026 $0.148
-0.76%
$34.01 million $10.4 million
Jan 10, 2026 $0.149
-6.86%
$34.28 million $12.86 million
Jan 9, 2026 $0.16
-6.95%
$36.81 million $17.46 million
Jan 8, 2026 $0.172
-4.29%
$39.56 million $17.08 million
Jan 7, 2026 $0.18
-2.43%
$41.32 million $18.3 million
Jan 6, 2026 $0.184
-2.32%
$42.35 million $21.83 million
Jan 5, 2026 $0.189
+0.28%
$43.36 million $22.39 million
Jan 4, 2026 $0.188
+2.97%
$43.24 million $21.42 million
Jan 3, 2026 $0.183
+0.62%
$41.99 million $22.99 million
Jan 2, 2026 $0.181
+3.19%
$41.74 million $22.92 million
Jan 1, 2026 $0.176
+0.68%
$40.45 million $21.35 million
Dec 31, 2025 $0.174
-0.21%
$40.18 million $25.58 million
Dec 30, 2025 $0.174
-3.78%
$40.15 million $20.7 million
Dec 29, 2025 $0.183
-1.81%
$41.66 million $26.44 million
Dec 28, 2025 $0.185
-10.81%
$42.86 million $20.49 million
Dec 27, 2025 $0.205
+0.39%
$47.58 million $17.41 million
Dec 26, 2025 $0.204
-4.79%
$46.91 million $29.04 million