HumidiFi Token Historical Data

WET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.219
+2.03%
$49.31 million $38.52 million
Dec 24, 2025 $0.217
-5.56%
$49.4 million $34.73 million
Dec 23, 2025 $0.231
-7.82%
$52.92 million $81.08 million
Dec 22, 2025 $0.245
+1.02%
$57.43 million $70.73 million
Dec 21, 2025 $0.243
-7.07%
$55.85 million $87.53 million
Dec 20, 2025 $0.262
+3.97%
$60.13 million $172.28 million
Dec 19, 2025 $0.254
+6.75%
$57.9 million $103.52 million
Dec 18, 2025 $0.229
+9.79%
$54.73 million $97.73 million
Dec 17, 2025 $0.206
-1.13%
$48.16 million $308.05 million
Dec 16, 2025 $0.206
-7.09%
$47.86 million $174.77 million
Dec 15, 2025 $0.218
+13.56%
$50.92 million $197.05 million
Dec 14, 2025 $0.192
+2.74%
$44.12 million $104.31 million
Dec 13, 2025 $0.19
-7.22%
$43 million $69.76 million
Dec 12, 2025 $0.205
+7.03%
$47.17 million $120.69 million
Dec 11, 2025 $0.191
-34.21%
$43.88 million $139.21 million
Dec 10, 2025 $0.291
+49.90%
$66.88 million $203.54 million
Download