HumidiFi Token Historical Data

WET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.107
-0.11%
$24.54 million $4.11 million
Apr 3, 2026 $0.107
+4.27%
$24.56 million $5.17 million
Apr 2, 2026 $0.102
-11.70%
$23.56 million $11.93 million
Apr 1, 2026 $0.116
+2.41%
$26.68 million $10.08 million
Mar 31, 2026 $0.113
+10.58%
$26.05 million $9 million
Mar 30, 2026 $0.102
+0.63%
$23.56 million $5.12 million
Mar 29, 2026 $0.102
-1.78%
$23.41 million $4.01 million
Mar 28, 2026 $0.104
-0.14%
$23.83 million $6.34 million
Mar 27, 2026 $0.104
+1.18%
$23.87 million $5.91 million
Mar 26, 2026 $0.103
-2.50%
$23.59 million $7.05 million
Mar 25, 2026 $0.105
-0.45%
$24.19 million $6.31 million
Mar 24, 2026 $0.106
-1.72%
$24.3 million $6.65 million
Mar 23, 2026 $0.108
+2.88%
$24.73 million $10.62 million
Mar 22, 2026 $0.104
-3.80%
$24.06 million $8.01 million
Mar 21, 2026 $0.109
-4.44%
$24.98 million $7.02 million
Mar 20, 2026 $0.114
+3.38%
$26.15 million $7.06 million
Mar 19, 2026 $0.11
+2.45%
$25.28 million $7.65 million
Mar 18, 2026 $0.107
+1.60%
$24.71 million $11.62 million
Mar 17, 2026 $0.106
-5.49%
$24.3 million $9.44 million
Mar 16, 2026 $0.112
+5.33%
$25.72 million $11.37 million
Mar 15, 2026 $0.106
+0.45%
$24.41 million $7.11 million
Mar 14, 2026 $0.106
-2.20%
$24.31 million $8.64 million
Mar 13, 2026 $0.108
+1.34%
$24.84 million $8.9 million
Mar 12, 2026 $0.107
+0.24%
$24.51 million $6.53 million
Mar 11, 2026 $0.106
-1.14%
$24.46 million $7.07 million
Mar 10, 2026 $0.108
+0.08%
$24.74 million $7.56 million
Mar 9, 2026 $0.107
+1.68%
$24.71 million $7.88 million
Mar 8, 2026 $0.106
+0.73%
$24.31 million $11.21 million
Mar 7, 2026 $0.105
-2.49%
$24.14 million $14.38 million
Mar 6, 2026 $0.108
+1.00%
$24.75 million $11.89 million
Mar 5, 2026 $0.107
-10.34%
$24.51 million $12.69 million
Mar 4, 2026 $0.119
+10.66%
$27.33 million $27.18 million
Mar 3, 2026 $0.107
+6.91%
$24.7 million $18.96 million
Mar 2, 2026 $0.1
+4.98%
$23.1 million $25 million
Mar 1, 2026 $0.0957
-7.34%
$22 million $17.35 million
Feb 28, 2026 $0.103
-12.86%
$23.75 million $28.83 million
Feb 27, 2026 $0.118
+13.92%
$27.25 million $81.52 million
Feb 26, 2026 $0.104
+18.79%
$23.92 million $57.63 million
Feb 25, 2026 $0.0876
+5.64%
$20.14 million $22.45 million
Feb 24, 2026 $0.0829
-2.93%
$19.06 million $9.15 million
Feb 23, 2026 $0.0854
+5.01%
$19.64 million $18.52 million
Feb 22, 2026 $0.0813
-2.83%
$18.7 million $5.53 million
Feb 21, 2026 $0.0837
-3.35%
$19.24 million $6.82 million
Feb 20, 2026 $0.0866
+14.73%
$19.95 million $23.31 million
Feb 19, 2026 $0.0755
-9.74%
$17.35 million $7.35 million
Feb 18, 2026 $0.0836
-5.22%
$19.23 million $12.36 million
Feb 17, 2026 $0.0882
+8.47%
$20.32 million $10.83 million
Feb 16, 2026 $0.0813
-0.95%
$18.7 million $4.96 million
Feb 15, 2026 $0.0821
-7.16%
$18.87 million $6.25 million
Feb 14, 2026 $0.0884
+3.15%
$20.34 million $6.77 million