HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0684
+0.00%
$ 15.73 million $ 4.81 million
Yesterday $ 0.0686
-3.39%
$ 15.77 million $ 5.55 million
Jul 19, 2026 $ 0.071
+7.13%
$ 16.34 million $ 5.26 million
Jul 18, 2026 $ 0.0663
-1.77%
$ 15.24 million $ 4.4 million
Jul 17, 2026 $ 0.0675
+0.04%
$ 15.52 million $ 4.98 million
Jul 16, 2026 $ 0.0675
+0.94%
$ 15.51 million $ 5.27 million
Jul 15, 2026 $ 0.0668
+1.45%
$ 15.37 million $ 4.58 million
Jul 14, 2026 $ 0.0659
-3.29%
$ 15.15 million $ 6.92 million
Jul 13, 2026 $ 0.0681
+2.52%
$ 15.65 million $ 5.23 million
Jul 12, 2026 $ 0.0664
-2.34%
$ 15.28 million $ 4.44 million
Jul 11, 2026 $ 0.068
-3.16%
$ 15.65 million $ 5.38 million
Jul 10, 2026 $ 0.0702
+3.86%
$ 16.15 million $ 7.16 million
Jul 9, 2026 $ 0.0676
+0.04%
$ 15.55 million $ 5.19 million
Jul 8, 2026 $ 0.0676
+2.73%
$ 15.55 million $ 9.03 million
Jul 7, 2026 $ 0.0658
+4.79%
$ 15.13 million $ 5.58 million
Jul 6, 2026 $ 0.0628
-1.37%
$ 14.44 million $ 5.71 million
Jul 5, 2026 $ 0.0637
-3.03%
$ 14.64 million $ 4.92 million
Jul 4, 2026 $ 0.0657
+0.36%
$ 15.1 million $ 8.68 million
Jul 3, 2026 $ 0.0654
-0.86%
$ 15.05 million $ 5.82 million
Jul 2, 2026 $ 0.066
-0.70%
$ 15.18 million $ 9.61 million
Jul 1, 2026 $ 0.0665
+12.49%
$ 15.29 million $ 8.97 million
Jun 30, 2026 $ 0.0591
-3.57%
$ 13.59 million $ 4.36 million
Jun 29, 2026 $ 0.0613
+1.62%
$ 14.09 million $ 7.47 million
Jun 28, 2026 $ 0.0603
+2.04%
$ 13.87 million $ 4.21 million
Jun 27, 2026 $ 0.0591
-1.48%
$ 13.59 million $ 6.58 million
Jun 26, 2026 $ 0.06
+0.69%
$ 13.79 million $ 5.93 million
Jun 25, 2026 $ 0.0596
+4.71%
$ 13.7 million $ 9.08 million
Jun 24, 2026 $ 0.0569
+0.05%
$ 13.08 million $ 5.87 million
Jun 23, 2026 $ 0.0569
-5.91%
$ 13.08 million $ 8.26 million
Jun 22, 2026 $ 0.0604
-0.79%
$ 13.9 million $ 4.14 million
Jun 21, 2026 $ 0.0609
-1.73%
$ 14.01 million $ 4.82 million
Jun 20, 2026 $ 0.062
+5.33%
$ 14.26 million $ 6.11 million
Jun 19, 2026 $ 0.0588
-1.79%
$ 13.54 million $ 4.21 million
Jun 18, 2026 $ 0.0599
-5.58%
$ 13.78 million $ 4.33 million
Jun 17, 2026 $ 0.0635
+3.13%
$ 14.6 million $ 5.74 million
Jun 16, 2026 $ 0.0615
+1.73%
$ 14.15 million $ 5.21 million
Jun 15, 2026 $ 0.0605
+1.27%
$ 13.91 million $ 15.22 million
Jun 14, 2026 $ 0.0597
+3.99%
$ 13.74 million $ 5.07 million
Jun 13, 2026 $ 0.0574
+2.92%
$ 13.21 million $ 3.77 million
Jun 12, 2026 $ 0.0558
-1.89%
$ 12.84 million $ 3.74 million
Jun 11, 2026 $ 0.0569
+5.83%
$ 13.08 million $ 3.82 million
Jun 10, 2026 $ 0.0538
-1.88%
$ 12.36 million $ 3.66 million
Jun 9, 2026 $ 0.0548
-2.72%
$ 12.6 million $ 3.64 million
Jun 8, 2026 $ 0.0563
-1.39%
$ 12.95 million $ 3.55 million
Jun 7, 2026 $ 0.0571
+2.20%
$ 13.14 million $ 3.9 million
Jun 6, 2026 $ 0.0559
+1.05%
$ 12.85 million $ 4.35 million
Jun 5, 2026 $ 0.0553
-9.11%
$ 12.72 million $ 6.9 million
Jun 4, 2026 $ 0.0608
-7.57%
$ 13.99 million $ 6.5 million
Jun 3, 2026 $ 0.0658
-0.44%
$ 15.14 million $ 5.41 million
Jun 2, 2026 $ 0.0661
-5.91%
$ 15.21 million $ 5.89 million
Download