HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today $0.059
+0.02%
$13.55 million $903,407
Yesterday $0.06
+1.48%
$13.81 million $1.3 million
Aug 30, 2026 $0.0615
+1.56%
$13.6 million $1.05 million
Aug 29, 2026 $0.0606
+0.07%
$13.94 million $992,018
Aug 28, 2026 $0.0605
-3.33%
$13.92 million $999,760
Aug 27, 2026 $0.0625
-0.19%
$14.4 million $1.12 million
Aug 26, 2026 $0.0624
+0.43%
$14.39 million $1.24 million
Aug 25, 2026 $0.0621
-4.37%
$14.29 million $2.07 million
Aug 24, 2026 $0.065
-6.61%
$14.95 million $1.49 million
Aug 23, 2026 $0.0696
-1.49%
$16 million $1.81 million
Aug 22, 2026 $0.0706
-8.55%
$16.24 million $4.48 million
Aug 21, 2026 $0.0772
+2.46%
$17.75 million $2.36 million
Aug 20, 2026 $0.0754
+4.70%
$17.34 million $1.59 million
Aug 19, 2026 $0.072
+3.25%
$16.56 million $1.13 million
Aug 18, 2026 $0.0697
-2.37%
$16.04 million $943,782
Aug 17, 2026 $0.0714
-0.42%
$16.43 million $815,378
Aug 16, 2026 $0.0717
-0.81%
$16.5 million $948,182
Aug 15, 2026 $0.0723
+2.67%
$16.63 million $1.4 million
Aug 14, 2026 $0.0704
+1.23%
$16.19 million $1.21 million
Aug 13, 2026 $0.0696
+0.56%
$16 million $2.7 million
Aug 12, 2026 $0.0692
-2.13%
$15.91 million $1.99 million
Aug 11, 2026 $0.0707
+4.23%
$16.25 million $1.34 million
Aug 10, 2026 $0.0678
-0.97%
$15.6 million $992,168
Aug 9, 2026 $0.0685
+0.00%
$15.75 million $974,414
Aug 8, 2026 $0.0685
-0.80%
$15.75 million $1.08 million
Aug 7, 2026 $0.069
+1.83%
$15.88 million $1.36 million
Aug 6, 2026 $0.0678
+2.24%
$15.59 million $1.11 million
Aug 5, 2026 $0.0663
+2.49%
$15.27 million $1.08 million
Aug 4, 2026 $0.0647
-3.36%
$14.88 million $894,374
Aug 3, 2026 $0.0669
+0.56%
$15.4 million $2.34 million
Aug 2, 2026 $0.0666
-0.74%
$15.31 million $1.16 million
Aug 1, 2026 $0.0671
-0.98%
$15.42 million $2.08 million
Jul 31, 2026 $0.0678
-0.08%
$15.57 million $2.55 million
Jul 30, 2026 $0.0678
-0.35%
$15.6 million $2.85 million
Jul 29, 2026 $0.0681
+2.24%
$15.65 million $3.16 million
Jul 28, 2026 $0.0666
+4.02%
$15.32 million $2.63 million
Jul 27, 2026 $0.064
-6.28%
$14.72 million $3.96 million
Jul 26, 2026 $0.0683
+2.86%
$15.71 million $5.67 million
Jul 25, 2026 $0.0664
+2.25%
$15.27 million $6.66 million
Jul 24, 2026 $0.0649
-2.64%
$14.94 million $3.74 million
Jul 23, 2026 $0.0667
-4.70%
$15.34 million $4 million
Jul 22, 2026 $0.07
+2.61%
$16.1 million $3.79 million
Jul 21, 2026 $0.0682
-0.56%
$15.69 million $4.79 million
Jul 20, 2026 $0.0686
-3.39%
$15.77 million $5.55 million
Jul 19, 2026 $0.071
+7.13%
$16.34 million $5.26 million
Jul 18, 2026 $0.0663
-1.77%
$15.24 million $4.4 million
Jul 17, 2026 $0.0675
+0.04%
$15.52 million $4.98 million
Jul 16, 2026 $0.0675
+0.94%
$15.51 million $5.27 million
Jul 15, 2026 $0.0668
+1.45%
$15.37 million $4.58 million
Jul 14, 2026 $0.0659
-3.29%
$15.15 million $6.92 million
Download