Coinranking
HumidiFi Token Historical Data
WET
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0697 | +0.11% | ||
| Yesterday | $0.0709 | +9.08% | ||
| Sep 21, 2026 | $0.065 | +3.16% | ||
| Sep 20, 2026 | $0.063 | -3.31% | ||
| Sep 19, 2026 | $0.0649 | +5.32% | ||
| Sep 18, 2026 | $0.0616 | +5.18% | ||
| Sep 17, 2026 | $0.0586 | +3.06% | ||
| Sep 16, 2026 | $0.0569 | -0.85% | ||
| Sep 15, 2026 | $0.0573 | -8.14% | ||
| Sep 14, 2026 | $0.0624 | +0.78% | ||
| Sep 13, 2026 | $0.0619 | -1.18% | ||
| Sep 12, 2026 | $0.0627 | +2.33% | ||
| Sep 11, 2026 | $0.0613 | +3.38% | ||
| Sep 10, 2026 | $0.0593 | -4.97% | ||
| Sep 9, 2026 | $0.0624 | -3.39% | ||
| Sep 8, 2026 | $0.0645 | +1.61% | ||
| Sep 7, 2026 | $0.0635 | +1.26% | ||
| Sep 6, 2026 | $0.0627 | +1.31% | ||
| Sep 5, 2026 | $0.0619 | +0.91% | ||
| Sep 4, 2026 | $0.0614 | -1.22% | ||
| Sep 3, 2026 | $0.0621 | +3.23% | ||
| Sep 2, 2026 | $0.0602 | +1.27% | ||
| Sep 1, 2026 | $0.0594 | -1.03% | ||
| Aug 31, 2026 | $0.06 | +1.48% | ||
| Aug 30, 2026 | $0.0615 | +1.56% | ||
| Aug 29, 2026 | $0.0606 | +0.07% | ||
| Aug 28, 2026 | $0.0605 | -3.33% | ||
| Aug 27, 2026 | $0.0625 | -0.19% | ||
| Aug 26, 2026 | $0.0624 | +0.43% | ||
| Aug 25, 2026 | $0.0621 | -4.37% | ||
| Aug 24, 2026 | $0.065 | -6.61% | ||
| Aug 23, 2026 | $0.0696 | -1.49% | ||
| Aug 22, 2026 | $0.0706 | -8.55% | ||
| Aug 21, 2026 | $0.0772 | +2.46% | ||
| Aug 20, 2026 | $0.0754 | +4.70% | ||
| Aug 19, 2026 | $0.072 | +3.25% | ||
| Aug 18, 2026 | $0.0697 | -2.37% | ||
| Aug 17, 2026 | $0.0714 | -0.42% | ||
| Aug 16, 2026 | $0.0717 | -0.81% | ||
| Aug 15, 2026 | $0.0723 | +2.67% | ||
| Aug 14, 2026 | $0.0704 | +1.23% | ||
| Aug 13, 2026 | $0.0696 | +0.56% | ||
| Aug 12, 2026 | $0.0692 | -2.13% | ||
| Aug 11, 2026 | $0.0707 | +4.23% | ||
| Aug 10, 2026 | $0.0678 | -0.97% | ||
| Aug 9, 2026 | $0.0685 | +0.00% | ||
| Aug 8, 2026 | $0.0685 | -0.80% | ||
| Aug 7, 2026 | $0.069 | +1.83% | ||
| Aug 6, 2026 | $0.0678 | +2.24% | ||
| Aug 5, 2026 | $0.0663 | +2.49% | ||
Previous Next