Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.367
+0.00%
$ 36.72 million $ 4.12 million
5:30 PM $ 0.367
-0.01%
$ 36.72 million $ 4.12 million
5:29 PM $ 0.367
+0.11%
$ 36.72 million $ 4.12 million
5:28 PM $ 0.367
+0.03%
$ 36.72 million $ 4.12 million
5:27 PM $ 0.367
-0.12%
$ 36.72 million $ 4.11 million
5:26 PM $ 0.367
-0.04%
$ 36.72 million $ 4.11 million
5:25 PM $ 0.367
+0.00%
$ 36.72 million $ 4.11 million
5:24 PM $ 0.367
+0.07%
$ 36.72 million $ 4.11 million
5:23 PM $ 0.367
+0.00%
$ 36.72 million $ 4.11 million
5:22 PM $ 0.367
+0.02%
$ 36.72 million $ 4.11 million
5:21 PM $ 0.367
+0.00%
$ 36.72 million $ 4.11 million
5:20 PM $ 0.367
+0.03%
$ 36.72 million $ 4.11 million
5:19 PM $ 0.367
+0.12%
$ 36.67 million $ 4.11 million
5:18 PM $ 0.366
+0.00%
$ 36.67 million $ 4.11 million
5:17 PM $ 0.366
+0.00%
$ 36.67 million $ 4.11 million
5:16 PM $ 0.366
+0.00%
$ 36.67 million $ 4.12 million
5:15 PM $ 0.366
+0.08%
$ 36.67 million $ 4.12 million
5:14 PM $ 0.366
-0.07%
$ 36.59 million $ 4.12 million
5:13 PM $ 0.366
-0.07%
$ 36.59 million $ 4.12 million
5:12 PM $ 0.366
-0.13%
$ 36.59 million $ 4.11 million
5:11 PM $ 0.367
-0.05%
$ 36.59 million $ 4.11 million
5:10 PM $ 0.367
+0.07%
$ 36.59 million $ 4.11 million
5:09 PM $ 0.367
-0.14%
$ 36.68 million $ 4.11 million
5:08 PM $ 0.367
-0.04%
$ 36.68 million $ 4.11 million
5:07 PM $ 0.367
-0.03%
$ 36.68 million $ 4.12 million
5:06 PM $ 0.368
-0.02%
$ 36.68 million $ 4.12 million
5:05 PM $ 0.368
-0.01%
$ 36.68 million $ 4.12 million
5:04 PM $ 0.368
+0.01%
$ 36.77 million $ 4.13 million
5:03 PM $ 0.368
-0.11%
$ 36.77 million $ 4.12 million
5:02 PM $ 0.368
+0.00%
$ 36.77 million $ 4.13 million
5:01 PM $ 0.368
+0.10%
$ 36.77 million $ 4.13 million
5:00 PM $ 0.368
+0.05%
$ 36.77 million $ 4.1 million
4:59 PM $ 0.368
+0.20%
$ 36.75 million $ 4.09 million
4:58 PM $ 0.367
-0.01%
$ 36.75 million $ 4.06 million
4:57 PM $ 0.367
+0.04%
$ 36.75 million $ 4.04 million
4:56 PM $ 0.367
+0.04%
$ 36.75 million $ 4.03 million
4:55 PM $ 0.366
-0.21%
$ 36.75 million $ 3.98 million
4:54 PM $ 0.367
+0.65%
$ 36.72 million $ 3.88 million
4:53 PM $ 0.365
+0.00%
$ 36.72 million $ 3.88 million
4:52 PM $ 0.365
-0.01%
$ 36.72 million $ 3.89 million
4:51 PM $ 0.365
+0.05%
$ 36.72 million $ 3.89 million
4:50 PM $ 0.365
+0.06%
$ 36.72 million $ 3.88 million
4:49 PM $ 0.365
-0.02%
$ 36.45 million $ 3.88 million
4:48 PM $ 0.365
-0.19%
$ 36.45 million $ 3.88 million
4:47 PM $ 0.365
+0.02%
$ 36.45 million $ 3.89 million
4:46 PM $ 0.365
+0.17%
$ 36.45 million $ 3.89 million
4:45 PM $ 0.365
+0.07%
$ 36.45 million $ 3.89 million
4:44 PM $ 0.364
+0.01%
$ 36.43 million $ 3.9 million
4:43 PM $ 0.364
+0.00%
$ 36.43 million $ 3.9 million
4:42 PM $ 0.364
+0.01%
$ 36.43 million $ 3.91 million
Download