Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.391
+0.00%
$ 39.12 million $ 2.62 million
Yesterday $ 0.39
+1.04%
$ 38.96 million $ 2.98 million
Jul 20, 2026 $ 0.386
-0.34%
$ 38.55 million $ 3.18 million
Jul 19, 2026 $ 0.387
-0.37%
$ 38.68 million $ 4.31 million
Jul 18, 2026 $ 0.388
-0.23%
$ 38.83 million $ 2.1 million
Jul 17, 2026 $ 0.389
-1.43%
$ 38.92 million $ 3.96 million
Jul 16, 2026 $ 0.395
-0.70%
$ 39.48 million $ 4.01 million
Jul 15, 2026 $ 0.398
+0.82%
$ 39.77 million $ 3.98 million
Jul 14, 2026 $ 0.394
+0.20%
$ 39.44 million $ 3.96 million
Jul 13, 2026 $ 0.394
-1.07%
$ 39.36 million $ 3.66 million
Jul 12, 2026 $ 0.398
+1.24%
$ 39.78 million $ 5.8 million
Jul 11, 2026 $ 0.393
-1.98%
$ 39.21 million $ 3.39 million
Jul 10, 2026 $ 0.401
-2.90%
$ 40.11 million $ 2.73 million
Jul 9, 2026 $ 0.413
-1.66%
$ 41.29 million $ 4.33 million
Jul 8, 2026 $ 0.42
+1.10%
$ 41.99 million $ 6.1 million
Jul 7, 2026 $ 0.415
-3.95%
$ 41.53 million $ 3.88 million
Jul 6, 2026 $ 0.432
+2.01%
$ 43.23 million $ 5.65 million
Jul 5, 2026 $ 0.424
+1.98%
$ 42.35 million $ 8.47 million
Jul 4, 2026 $ 0.416
-2.43%
$ 41.56 million $ 3.66 million
Jul 3, 2026 $ 0.426
+9.67%
$ 42.61 million $ 7.07 million
Jul 2, 2026 $ 0.388
+0.02%
$ 38.85 million $ 4.57 million
Jul 1, 2026 $ 0.388
+3.19%
$ 38.83 million $ 4.5 million
Jun 30, 2026 $ 0.376
-1.91%
$ 37.63 million $ 3.43 million
Jun 29, 2026 $ 0.384
+2.02%
$ 38.37 million $ 4.23 million
Jun 28, 2026 $ 0.376
-1.22%
$ 37.61 million $ 3.05 million
Jun 27, 2026 $ 0.381
-2.61%
$ 38.07 million $ 3.57 million
Jun 26, 2026 $ 0.391
-0.20%
$ 39.09 million $ 4.64 million
Jun 25, 2026 $ 0.392
-3.95%
$ 39.17 million $ 7.1 million
Jun 24, 2026 $ 0.408
+6.32%
$ 40.78 million $ 13.91 million
Jun 23, 2026 $ 0.384
-2.04%
$ 38.36 million $ 5.04 million
Jun 22, 2026 $ 0.392
+0.24%
$ 39.16 million $ 4.18 million
Jun 21, 2026 $ 0.391
-2.82%
$ 39.07 million $ 7.54 million
Jun 20, 2026 $ 0.402
+2.70%
$ 40.2 million $ 12.92 million
Jun 19, 2026 $ 0.391
+5.86%
$ 39.14 million $ 7.17 million
Jun 18, 2026 $ 0.37
-4.10%
$ 36.97 million $ 5.6 million
Jun 17, 2026 $ 0.386
-1.10%
$ 38.55 million $ 8.45 million
Jun 16, 2026 $ 0.39
+3.36%
$ 38.98 million $ 5.93 million
Jun 15, 2026 $ 0.377
+0.15%
$ 37.72 million $ 4.73 million
Jun 14, 2026 $ 0.377
+2.38%
$ 37.68 million $ 6.37 million
Jun 13, 2026 $ 0.368
+2.32%
$ 36.78 million $ 4.07 million
Jun 12, 2026 $ 0.359
+0.51%
$ 35.95 million $ 4.6 million
Jun 11, 2026 $ 0.358
+4.64%
$ 35.76 million $ 5.78 million
Jun 10, 2026 $ 0.342
-1.52%
$ 34.18 million $ 6.28 million
Jun 9, 2026 $ 0.347
-1.99%
$ 34.71 million $ 5.32 million
Jun 8, 2026 $ 0.354
-1.62%
$ 35.41 million $ 5.37 million
Jun 7, 2026 $ 0.36
+2.42%
$ 35.99 million $ 5.43 million
Jun 6, 2026 $ 0.351
-1.64%
$ 35.14 million $ 11.6 million
Jun 5, 2026 $ 0.357
-7.87%
$ 35.73 million $ 14.2 million
Jun 4, 2026 $ 0.388
-5.99%
$ 38.78 million $ 13.01 million
Jun 3, 2026 $ 0.413
-0.08%
$ 41.25 million $ 9.75 million
Download