Coinranking
Mask Network Futures
?
MASK
Close Price
?
$ 0.3377
Trading Volume
?
$ 5.87M
Funding Rate (avg)
?
-0.0034%
Open Interest
?
$ 5.48M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MASK / USDT Binance | $ 0.338 | 0.0050% | $ 1.83 million | $ 1.69 million | $ 0.338 | Trade |
| 2 | MASK / USDT Bybit | $ 0.338 | 0.0050% | $ 1.08 million | $ 292,638.18 | $ 0.338 | Trade |
| 3 | MASK / USDT Bitget | $ 0.338 | 0.0050% | $ 690,416.84 | $ 50,682.86 | $ 0.338 | Trade |
| 4 | MASK / USDT KuCoin | $ 0.338 | -0.040% | $ 554,157.12 | $ 354,756.36 | $ 0.338 | Trade |
| 5 | MASK / USDT OKX | $ 0.338 | -0.0096% | $ 544,691.19 | $ 581,656.51 | $ 0.338 | Trade |
| 6 | MASK / USDT BingX | $ 0.337 | 0.0050% | $ 416,597.98 | $ 1.98 million | $ 0.338 | Trade |
| 7 | MASK / USDT Gate.com | $ 0.337 | -0.041% | $ 188,924.02 | $ 131,325.00 | $ 0.337 | Trade |
| 8 | MASK / USDT MEXC Global | $ 0.338 | -0.0098% | $ 150,885.53 | $ 123,481.21 | $ 0.338 | Trade |
| 9 | MASK / USDT XT.COM | $ 0.337 | 0.0050% | $ 31,211.31 | $ 669,746.49 | $ 0.337 | Trade |
Previous
Top Futures Exchanges for Mask Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.83 million | $ 1.69 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.08 million | $ 292,638 | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 690,417 | $ 50,683 | 449 | 401 | Trade |
| | 4 |
KuCoin
| $ 554,157 | $ 354,756 | 447 | 433 | Trade |
| | 5 |
OKX
| $ 544,691 | $ 581,657 | 216 | 201 | Trade |
| | 6 |
BingX
| $ 416,598 | $ 1.98 million | 485 | 436 | Trade |
| | 7 |
Gate.com
| $ 188,924 | $ 131,325 | 519 | 516 | Trade |
| | 8 |
MEXC Global
| $ 150,886 | $ 123,481 | 652 | 561 | Trade |
| | 9 |
XT.COM
| $ 31,211 | $ 669,746 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.354 | $ 0.348 | $ 0.347 | -0.0063% | $ 7.75 million | $ 5.56 million |
| Jun 8, 2026 | $ 0.36 | $ 0.358 | $ 0.354 | -0.0023% | $ 6.68 million | $ 5.62 million |
| Jun 7, 2026 | $ 0.351 | $ 0.357 | $ 0.36 | 0.0060% | $ 7.64 million | $ 5.95 million |
| Jun 6, 2026 | $ 0.356 | $ 0.35 | $ 0.351 | 0.0039% | $ 15.08 million | $ 5.69 million |
| Jun 5, 2026 | $ 0.389 | $ 0.366 | $ 0.356 | 0.0023% | $ 11.98 million | $ 5.5 million |
| Jun 4, 2026 | $ 0.413 | $ 0.393 | $ 0.389 | 0.0046% | $ 8.43 million | $ 5.83 million |
| Jun 3, 2026 | $ 0.412 | $ 0.419 | $ 0.413 | 0.0080% | $ 3.55 million | $ 5.26 million |
| Jun 2, 2026 | $ 0.448 | $ 0.432 | $ 0.412 | 0.0082% | $ 5.11 million | $ 4.55 million |
| Jun 1, 2026 | $ 0.438 | $ 0.436 | $ 0.448 | 0.0100% | $ 4.23 million | $ 5.03 million |
| May 31, 2026 | $ 0.433 | $ 0.434 | $ 0.438 | 0.0012% | $ 2.04 million | $ 4.89 million |
| May 30, 2026 | $ 0.435 | $ 0.439 | $ 0.433 | 0.0053% | $ 1.66 million | $ 4.81 million |
| May 29, 2026 | $ 0.438 | $ 0.435 | $ 0.435 | 0.0100% | $ 2.91 million | $ 4.89 million |
| May 28, 2026 | $ 0.435 | $ 0.43 | $ 0.437 | 0.0054% | $ 3.8 million | $ 4.99 million |
| May 27, 2026 | $ 0.442 | $ 0.443 | $ 0.436 | 0.0084% | $ 3.51 million | $ 5.06 million |
| May 26, 2026 | $ 0.458 | $ 0.45 | $ 0.442 | 0.0053% | $ 3.17 million | $ 5.04 million |
| May 25, 2026 | $ 0.453 | $ 0.46 | $ 0.458 | 0.0100% | $ 2.09 million | $ 5.07 million |
| May 24, 2026 | $ 0.466 | $ 0.459 | $ 0.453 | 0.0049% | $ 2.18 million | $ 4.99 million |
| May 23, 2026 | $ 0.45 | $ 0.453 | $ 0.467 | -0.0028% | $ 3.5 million | $ 5.19 million |
| May 22, 2026 | $ 0.473 | $ 0.468 | $ 0.45 | 0.0047% | $ 3.7 million | $ 5.05 million |
| May 21, 2026 | $ 0.464 | $ 0.466 | $ 0.473 | -0.0012% | $ 2.73 million | $ 5.38 million |
Previous Next