Coinranking
Mask Network Futures
?
MASK
Close Price
?
$ 0.3764
Trading Volume
?
$ 4.96M
Funding Rate (avg)
?
-0.00389%
Open Interest
?
$ 6.34M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MASK / USDT Binance | $ 0.376 | 0.0048% | $ 1.96 million | $ 902,797.84 | $ 0.376 | Trade |
| 2 | MASK / USDT BingX | $ 0.377 | 0.0050% | $ 1.58 million | $ 2.27 million | $ 0.377 | Trade |
| 3 | MASK / USDT Bybit | $ 0.377 | 0.0050% | $ 890,000.07 | $ 209,968.82 | $ 0.377 | Trade |
| 4 | MASK / USDT KuCoin | $ 0.377 | -0.052% | $ 755,617.05 | $ 650,919.66 | $ 0.377 | Trade |
| 5 | MASK / USDT OKX | $ 0.376 | 0.010% | $ 456,207.19 | $ 323,666.44 | $ 0.376 | Trade |
| 6 | MASK / USDT Bitget | $ 0.375 | 0.0050% | $ 327,795.17 | $ 39,208.69 | $ 0.376 | Trade |
| 7 | MASK / USDT Gate.com | $ 0.376 | 0.0052% | $ 210,677.95 | $ 79,078.00 | $ 0.376 | Trade |
| 8 | MASK / USDT MEXC Global | $ 0.376 | 0.010% | $ 148,600.61 | $ 136,225.84 | $ 0.376 | Trade |
| 9 | MASK / USDT XT.COM | $ 0.377 | 0.0048% | $ 3,315.97 | $ 347,204.57 | $ 0.377 | Trade |
Previous
Top Futures Exchanges for Mask Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 31.14 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.34 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.82 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.51 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.70 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.58 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.384 | $ 0.38 | $ 0.376 | 0.0086% | $ 4.73 million | $ 6.42 million |
| Jun 29, 2026 | $ 0.377 | $ 0.384 | $ 0.384 | 0.0086% | $ 4.91 million | $ 6.62 million |
| Jun 28, 2026 | $ 0.38 | $ 0.38 | $ 0.377 | 0.0047% | $ 5.06 million | $ 6.85 million |
| Jun 27, 2026 | $ 0.39 | $ 0.39 | $ 0.38 | -0.023% | $ 6.06 million | $ 6.8 million |
| Jun 26, 2026 | $ 0.391 | $ 0.391 | $ 0.39 | 0.014% | $ 7.73 million | $ 6.83 million |
| Jun 25, 2026 | $ 0.407 | $ 0.403 | $ 0.391 | 0.011% | $ 12.28 million | $ 6.72 million |
| Jun 24, 2026 | $ 0.384 | $ 0.397 | $ 0.407 | 0.011% | $ 19.26 million | $ 7.13 million |
| Jun 23, 2026 | $ 0.391 | $ 0.386 | $ 0.384 | 0.0048% | $ 6.07 million | $ 6.75 million |
| Jun 22, 2026 | $ 0.391 | $ 0.397 | $ 0.391 | 0.026% | $ 5.68 million | $ 6.03 million |
| Jun 21, 2026 | $ 0.401 | $ 0.403 | $ 0.39 | -0.00098% | $ 9.51 million | $ 6.53 million |
| Jun 20, 2026 | $ 0.391 | $ 0.394 | $ 0.402 | -0.00013% | $ 15.34 million | $ 6.95 million |
| Jun 19, 2026 | $ 0.369 | $ 0.369 | $ 0.391 | 0.016% | $ 8.32 million | $ 5.79 million |
| Jun 18, 2026 | $ 0.387 | $ 0.371 | $ 0.369 | 0.013% | $ 7.08 million | $ 5.19 million |
| Jun 17, 2026 | $ 0.389 | $ 0.393 | $ 0.387 | 0.0045% | $ 10.53 million | $ 5.71 million |
| Jun 16, 2026 | $ 0.378 | $ 0.38 | $ 0.389 | 0.014% | $ 6.17 million | $ 5.88 million |
| Jun 15, 2026 | $ 0.377 | $ 0.378 | $ 0.378 | 0.00017% | $ 5.64 million | $ 6.38 million |
| Jun 14, 2026 | $ 0.367 | $ 0.367 | $ 0.377 | -0.0049% | $ 6.65 million | $ 7.13 million |
| Jun 13, 2026 | $ 0.359 | $ 0.364 | $ 0.367 | 0.000068% | $ 5.81 million | $ 7.25 million |
| Jun 12, 2026 | $ 0.358 | $ 0.36 | $ 0.359 | 0.0027% | $ 6.12 million | $ 6.51 million |
| Jun 11, 2026 | $ 0.342 | $ 0.353 | $ 0.358 | -0.0044% | $ 6.56 million | $ 6.19 million |
Previous Next