Mask Network Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.368
+0.05%
$ 36.77 million $ 4.1 million
4:59 PM $ 0.368
+0.20%
$ 36.75 million $ 4.09 million
4:58 PM $ 0.367
-0.01%
$ 36.75 million $ 4.06 million
4:57 PM $ 0.367
+0.04%
$ 36.75 million $ 4.04 million
4:56 PM $ 0.367
+0.04%
$ 36.75 million $ 4.03 million
4:55 PM $ 0.366
-0.21%
$ 36.75 million $ 3.98 million
4:54 PM $ 0.367
+0.65%
$ 36.72 million $ 3.88 million
4:53 PM $ 0.365
+0.00%
$ 36.72 million $ 3.88 million
4:52 PM $ 0.365
-0.01%
$ 36.72 million $ 3.89 million
4:51 PM $ 0.365
+0.05%
$ 36.72 million $ 3.89 million
4:50 PM $ 0.365
+0.06%
$ 36.72 million $ 3.88 million
4:49 PM $ 0.365
-0.02%
$ 36.45 million $ 3.88 million
4:48 PM $ 0.365
-0.19%
$ 36.45 million $ 3.88 million
4:47 PM $ 0.365
+0.02%
$ 36.45 million $ 3.89 million
4:46 PM $ 0.365
+0.17%
$ 36.45 million $ 3.89 million
4:45 PM $ 0.365
+0.07%
$ 36.45 million $ 3.89 million
4:44 PM $ 0.364
+0.01%
$ 36.43 million $ 3.9 million
4:43 PM $ 0.364
+0.00%
$ 36.43 million $ 3.9 million
4:42 PM $ 0.364
+0.01%
$ 36.43 million $ 3.91 million
4:41 PM $ 0.364
+0.08%
$ 36.43 million $ 3.91 million
4:40 PM $ 0.364
+0.02%
$ 36.43 million $ 3.91 million
4:39 PM $ 0.364
+0.03%
$ 36.39 million $ 3.91 million
4:38 PM $ 0.364
+0.00%
$ 36.39 million $ 3.91 million
4:37 PM $ 0.364
+0.01%
$ 36.39 million $ 3.91 million
4:36 PM $ 0.364
+0.00%
$ 36.39 million $ 3.91 million
4:35 PM $ 0.364
-0.06%
$ 36.39 million $ 3.9 million
4:34 PM $ 0.364
-0.02%
$ 36.4 million $ 3.9 million
4:33 PM $ 0.364
-0.03%
$ 36.4 million $ 3.9 million
4:32 PM $ 0.364
+0.01%
$ 36.4 million $ 3.9 million
4:31 PM $ 0.364
+0.00%
$ 36.4 million $ 3.9 million
4:30 PM $ 0.364
-0.03%
$ 36.4 million $ 3.9 million
4:29 PM $ 0.364
+0.00%
$ 36.43 million $ 3.89 million
4:28 PM $ 0.364
+0.06%
$ 36.43 million $ 3.89 million
4:27 PM $ 0.364
+0.03%
$ 36.43 million $ 3.88 million
4:26 PM $ 0.364
+0.02%
$ 36.43 million $ 3.89 million
4:25 PM $ 0.364
-0.01%
$ 36.43 million $ 3.88 million
4:24 PM $ 0.364
-0.06%
$ 36.38 million $ 3.86 million
4:23 PM $ 0.364
-0.11%
$ 36.38 million $ 3.86 million
4:22 PM $ 0.365
-0.01%
$ 36.38 million $ 3.86 million
4:21 PM $ 0.365
+0.03%
$ 36.38 million $ 3.86 million
4:20 PM $ 0.364
-0.16%
$ 36.38 million $ 3.86 million
4:19 PM $ 0.365
-0.17%
$ 36.5 million $ 3.86 million
4:18 PM $ 0.366
-0.01%
$ 36.5 million $ 3.86 million
4:17 PM $ 0.366
-0.05%
$ 36.5 million $ 3.86 million
4:16 PM $ 0.366
-0.04%
$ 36.5 million $ 3.86 million
4:15 PM $ 0.366
-0.02%
$ 36.5 million $ 3.88 million
4:14 PM $ 0.366
+0.01%
$ 36.61 million $ 3.89 million
4:13 PM $ 0.366
-0.03%
$ 36.61 million $ 3.91 million
4:12 PM $ 0.366
+0.00%
$ 36.61 million $ 3.91 million
4:11 PM $ 0.366
+0.06%
$ 36.61 million $ 3.91 million