Mask Network Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.364
+0.00%
$ 36.4 million $ 3.9 million
4:30 PM $ 0.364
-0.03%
$ 36.4 million $ 3.9 million
4:29 PM $ 0.364
+0.00%
$ 36.43 million $ 3.89 million
4:28 PM $ 0.364
+0.06%
$ 36.43 million $ 3.89 million
4:27 PM $ 0.364
+0.03%
$ 36.43 million $ 3.88 million
4:26 PM $ 0.364
+0.02%
$ 36.43 million $ 3.89 million
4:25 PM $ 0.364
-0.01%
$ 36.43 million $ 3.88 million
4:24 PM $ 0.364
-0.06%
$ 36.38 million $ 3.86 million
4:23 PM $ 0.364
-0.11%
$ 36.38 million $ 3.86 million
4:22 PM $ 0.365
-0.01%
$ 36.38 million $ 3.86 million
4:21 PM $ 0.365
+0.03%
$ 36.38 million $ 3.86 million
4:20 PM $ 0.364
-0.16%
$ 36.38 million $ 3.86 million
4:19 PM $ 0.365
-0.17%
$ 36.5 million $ 3.86 million
4:18 PM $ 0.366
-0.01%
$ 36.5 million $ 3.86 million
4:17 PM $ 0.366
-0.05%
$ 36.5 million $ 3.86 million
4:16 PM $ 0.366
-0.04%
$ 36.5 million $ 3.86 million
4:15 PM $ 0.366
-0.02%
$ 36.5 million $ 3.88 million
4:14 PM $ 0.366
+0.01%
$ 36.61 million $ 3.89 million
4:13 PM $ 0.366
-0.03%
$ 36.61 million $ 3.91 million
4:12 PM $ 0.366
+0.00%
$ 36.61 million $ 3.91 million
4:11 PM $ 0.366
+0.06%
$ 36.61 million $ 3.91 million
4:10 PM $ 0.366
-0.03%
$ 36.61 million $ 3.91 million
4:09 PM $ 0.366
+0.07%
$ 36.61 million $ 3.9 million
4:08 PM $ 0.366
+0.10%
$ 36.61 million $ 3.9 million
4:07 PM $ 0.365
-0.03%
$ 36.61 million $ 3.9 million
4:06 PM $ 0.366
-0.04%
$ 36.61 million $ 3.9 million
4:05 PM $ 0.366
+0.01%
$ 36.61 million $ 3.9 million
4:04 PM $ 0.366
-0.10%
$ 36.6 million $ 3.88 million
4:03 PM $ 0.366
+0.00%
$ 36.6 million $ 3.88 million
4:02 PM $ 0.367
+0.02%
$ 36.6 million $ 3.88 million
4:01 PM $ 0.366
-0.11%
$ 36.6 million $ 3.89 million
4:00 PM $ 0.367
-0.04%
$ 36.6 million $ 3.89 million
3:59 PM $ 0.367
-0.12%
$ 36.7 million $ 3.89 million
3:58 PM $ 0.367
+0.01%
$ 36.7 million $ 3.89 million
3:57 PM $ 0.367
-0.01%
$ 36.7 million $ 3.89 million
3:56 PM $ 0.367
+0.00%
$ 36.7 million $ 3.9 million
3:55 PM $ 0.367
+0.01%
$ 36.7 million $ 3.9 million
3:54 PM $ 0.367
-0.01%
$ 36.74 million $ 3.91 million
3:53 PM $ 0.367
+0.01%
$ 36.74 million $ 3.91 million
3:52 PM $ 0.367
-0.01%
$ 36.74 million $ 3.92 million
3:51 PM $ 0.367
+0.00%
$ 36.74 million $ 3.92 million
3:50 PM $ 0.367
-0.05%
$ 36.74 million $ 3.93 million
3:49 PM $ 0.368
+0.06%
$ 36.77 million $ 3.93 million
3:48 PM $ 0.367
+0.00%
$ 36.77 million $ 3.94 million
3:47 PM $ 0.367
-0.01%
$ 36.77 million $ 3.94 million
3:46 PM $ 0.367
+0.00%
$ 36.77 million $ 3.95 million
3:45 PM $ 0.367
+0.00%
$ 36.77 million $ 3.95 million
3:44 PM $ 0.367
-0.04%
$ 36.75 million $ 3.98 million
3:43 PM $ 0.368
-0.02%
$ 36.75 million $ 4 million
3:42 PM $ 0.368
+0.06%
$ 36.75 million $ 4.02 million