Mask Network Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.367
+0.01%
$ 36.7 million $ 3.89 million
3:57 PM $ 0.367
-0.01%
$ 36.7 million $ 3.89 million
3:56 PM $ 0.367
+0.00%
$ 36.7 million $ 3.9 million
3:55 PM $ 0.367
+0.01%
$ 36.7 million $ 3.9 million
3:54 PM $ 0.367
-0.01%
$ 36.74 million $ 3.91 million
3:53 PM $ 0.367
+0.01%
$ 36.74 million $ 3.91 million
3:52 PM $ 0.367
-0.01%
$ 36.74 million $ 3.92 million
3:51 PM $ 0.367
+0.00%
$ 36.74 million $ 3.92 million
3:50 PM $ 0.367
-0.05%
$ 36.74 million $ 3.93 million
3:49 PM $ 0.368
+0.06%
$ 36.77 million $ 3.93 million
3:48 PM $ 0.367
+0.00%
$ 36.77 million $ 3.94 million
3:47 PM $ 0.367
-0.01%
$ 36.77 million $ 3.94 million
3:46 PM $ 0.367
+0.00%
$ 36.77 million $ 3.95 million
3:45 PM $ 0.367
+0.00%
$ 36.77 million $ 3.95 million
3:44 PM $ 0.367
-0.04%
$ 36.75 million $ 3.98 million
3:43 PM $ 0.368
-0.02%
$ 36.75 million $ 4 million
3:42 PM $ 0.368
+0.06%
$ 36.75 million $ 4.02 million
3:41 PM $ 0.367
-0.05%
$ 36.75 million $ 4.03 million
3:40 PM $ 0.368
+0.05%
$ 36.75 million $ 4.04 million
3:39 PM $ 0.367
+0.07%
$ 36.75 million $ 4.05 million
3:38 PM $ 0.367
+0.00%
$ 36.75 million $ 4.06 million
3:37 PM $ 0.367
+0.03%
$ 36.75 million $ 4.07 million
3:36 PM $ 0.367
+0.03%
$ 36.75 million $ 4.07 million
3:35 PM $ 0.367
-0.05%
$ 36.75 million $ 4.09 million
3:34 PM $ 0.367
+0.06%
$ 36.71 million $ 4.08 million
3:33 PM $ 0.367
-0.04%
$ 36.71 million $ 4.09 million
3:32 PM $ 0.367
-0.04%
$ 36.71 million $ 4.09 million
3:31 PM $ 0.367
-0.02%
$ 36.71 million $ 4.09 million
3:30 PM $ 0.367
+0.00%
$ 36.71 million $ 4.09 million
3:29 PM $ 0.367
-0.12%
$ 36.72 million $ 4.09 million
3:28 PM $ 0.368
+0.05%
$ 36.72 million $ 4.09 million
3:27 PM $ 0.367
-0.08%
$ 36.72 million $ 4.09 million
3:26 PM $ 0.368
+0.00%
$ 36.72 million $ 4.09 million
3:25 PM $ 0.368
+0.03%
$ 36.72 million $ 4.09 million
3:24 PM $ 0.368
+0.09%
$ 36.77 million $ 4.09 million
3:23 PM $ 0.367
+0.00%
$ 36.77 million $ 4.1 million
3:22 PM $ 0.367
+0.09%
$ 36.77 million $ 4.1 million
3:21 PM $ 0.367
+0.01%
$ 36.77 million $ 4.09 million
3:20 PM $ 0.367
+0.00%
$ 36.77 million $ 4.09 million
3:19 PM $ 0.367
+0.05%
$ 36.68 million $ 4.1 million
3:18 PM $ 0.367
-0.03%
$ 36.68 million $ 4.1 million
3:17 PM $ 0.367
+0.11%
$ 36.68 million $ 4.09 million
3:16 PM $ 0.366
+0.00%
$ 36.68 million $ 4.09 million
3:15 PM $ 0.366
+0.06%
$ 36.68 million $ 4.09 million
3:14 PM $ 0.366
+0.01%
$ 36.61 million $ 4.1 million
3:13 PM $ 0.366
+0.00%
$ 36.61 million $ 4.1 million
3:12 PM $ 0.366
+0.01%
$ 36.61 million $ 4.1 million
3:11 PM $ 0.366
+0.12%
$ 36.61 million $ 4.1 million
3:10 PM $ 0.366
+0.01%
$ 36.61 million $ 4.1 million
3:09 PM $ 0.366
+0.05%
$ 36.56 million $ 4.1 million