Coinranking
Hum(AI)n Historical Data
DOME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0₅266 | -3.35% | ||
| Apr 29, 2026 | $0.0₅275 | -2.65% | ||
| Apr 28, 2026 | $0.0₅282 | -1.30% | ||
| Apr 27, 2026 | $0.0₅286 | -1.07% | ||
| Apr 26, 2026 | $0.0₅289 | +3.59% | ||
| Apr 25, 2026 | $0.0₅279 | -0.01% | ||
| Apr 24, 2026 | $0.0₅279 | +2.58% | ||
| Apr 23, 2026 | $0.0₅272 | -0.41% | ||
| Apr 22, 2026 | $0.0₅273 | +1.52% | ||
| Apr 21, 2026 | $0.0₅269 | +0.69% | ||
| Apr 20, 2026 | $0.0₅267 | +1.21% | ||
| Apr 19, 2026 | $0.0₅264 | -2.68% | ||
| Apr 18, 2026 | $0.0₅271 | -3.46% | ||
| Apr 17, 2026 | $0.0₅281 | +0.90% | ||
| Apr 16, 2026 | $0.0₅278 | +1.96% | ||
| Apr 15, 2026 | $0.0₅273 | +0.60% | ||
| Apr 14, 2026 | $0.0₅271 | +1.26% | ||
| Apr 13, 2026 | $0.0₅268 | +2.49% | ||
| Apr 12, 2026 | $0.0₅262 | -4.32% | ||
| Apr 11, 2026 | $0.0₅273 | +0.74% | ||
| Apr 10, 2026 | $0.0₅271 | -0.11% | ||
| Apr 9, 2026 | $0.0₅272 | +4.54% | ||
| Apr 8, 2026 | $0.0₅26 | +2.18% | ||
| Apr 7, 2026 | $0.0₅254 | -3.53% | ||
| Apr 6, 2026 | $0.0₅264 | -0.30% | ||
| Apr 5, 2026 | $0.0₅264 | +2.36% | ||
| Apr 4, 2026 | $0.0₅258 | +0.08% | ||
| Apr 3, 2026 | $0.0₅258 | +0.64% | ||
| Apr 2, 2026 | $0.0₅256 | -3.22% | ||
| Apr 1, 2026 | $0.0₅265 | -0.76% | ||
| Mar 31, 2026 | $0.0₅267 | +0.21% | ||
| Mar 30, 2026 | $0.0₅267 | -0.94% | ||
| Mar 29, 2026 | $0.0₅269 | -6.02% | ||
| Mar 28, 2026 | $0.0₅286 | -6.30% | ||
| Mar 27, 2026 | $0.0₅306 | -1.58% | ||
| Mar 26, 2026 | $0.0₅31 | -2.63% | ||
| Mar 25, 2026 | $0.0₅319 | +0.22% | ||
| Mar 24, 2026 | $0.0₅318 | +0.10% | ||
| Mar 23, 2026 | $0.0₅318 | -0.15% | ||
| Mar 22, 2026 | $0.0₅318 | +0.22% | ||
| Mar 21, 2026 | $0.0₅317 | +4.75% | ||
| Mar 20, 2026 | $0.0₅303 | +3.26% | ||
| Mar 19, 2026 | $0.0₅293 | +4.64% | ||
| Mar 18, 2026 | $0.0₅28 | -20.35% | ||
| Mar 17, 2026 | $0.0₅352 | -6.14% | ||
| Mar 16, 2026 | $0.0₅375 | -1.20% | ||
| Mar 15, 2026 | $0.0₅379 | -1.80% | ||
| Mar 14, 2026 | $0.0₅386 | -0.03% | ||
| Mar 13, 2026 | $0.0₅386 | +5.47% | ||
| Mar 12, 2026 | $0.0₅366 | +1.82% | ||