Coinranking
Hum(AI)n Historical Data
DOME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0₅232 | +2.33% | ||
| Jun 18, 2026 | $0.0₅227 | -3.63% | ||
| Jun 17, 2026 | $0.0₅235 | -1.77% | ||
| Jun 16, 2026 | $0.0₅239 | -1.57% | ||
| Jun 15, 2026 | $0.0₅243 | +0.55% | ||
| Jun 14, 2026 | $0.0₅242 | -0.38% | ||
| Jun 13, 2026 | $0.0₅242 | +0.90% | ||
| Jun 12, 2026 | $0.0₅24 | +0.01% | ||
| Jun 11, 2026 | $0.0₅24 | +3.09% | ||
| Jun 10, 2026 | $0.0₅233 | -0.02% | ||
| Jun 9, 2026 | $0.0₅233 | -1.50% | ||
| Jun 8, 2026 | $0.0₅236 | -0.59% | ||
| Jun 7, 2026 | $0.0₅238 | +5.18% | ||
| Jun 6, 2026 | $0.0₅226 | -0.52% | ||
| Jun 5, 2026 | $0.0₅227 | -6.34% | ||
| Jun 4, 2026 | $0.0₅243 | -1.52% | ||
| Jun 3, 2026 | $0.0₅247 | -4.16% | ||
| Jun 2, 2026 | $0.0₅257 | -7.48% | ||
| Jun 1, 2026 | $0.0₅278 | -7.14% | ||
| May 31, 2026 | $0.0₅299 | -2.23% | ||
| May 30, 2026 | $0.0₅304 | +10.20% | ||
| May 29, 2026 | $0.0₅276 | -2.96% | ||
| May 28, 2026 | $0.0₅285 | +1.29% | ||
| May 27, 2026 | $0.0₅281 | -4.27% | ||
| May 26, 2026 | $0.0₅294 | -0.94% | ||
| May 25, 2026 | $0.0₅296 | +5.05% | ||
| May 24, 2026 | $0.0₅282 | +0.16% | ||
| May 23, 2026 | $0.0₅281 | +0.59% | ||
| May 22, 2026 | $0.0₅28 | -1.38% | ||
| May 21, 2026 | $0.0₅283 | -0.07% | ||
| May 20, 2026 | $0.0₅284 | +0.68% | ||
| May 19, 2026 | $0.0₅281 | -5.18% | ||
| May 18, 2026 | $0.0₅297 | +1.48% | ||
| May 17, 2026 | $0.0₅292 | -6.01% | ||
| May 16, 2026 | $0.0₅312 | -10.57% | ||
| May 15, 2026 | $0.0₅348 | -7.14% | ||
| May 14, 2026 | $0.0₅375 | -4.23% | ||
| May 13, 2026 | $0.0₅391 | -2.14% | ||
| May 12, 2026 | $0.0₅399 | +1.52% | ||
| May 11, 2026 | $0.0₅393 | -0.65% | ||
| May 10, 2026 | $0.0₅396 | +8.50% | ||
| May 9, 2026 | $0.0₅365 | -13.96% | ||
| May 8, 2026 | $0.0₅424 | +35.24% | ||
| May 7, 2026 | $0.0₅314 | +10.89% | ||
| May 6, 2026 | $0.0₅283 | +2.78% | ||
| May 5, 2026 | $0.0₅275 | -0.39% | ||
| May 4, 2026 | $0.0₅276 | -0.13% | ||
| May 3, 2026 | $0.0₅277 | +0.84% | ||
| May 2, 2026 | $0.0₅274 | +0.57% | ||
| May 1, 2026 | $0.0₅273 | +2.70% | ||