Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today $0.0₅285
+0.00%
$216,096 $61,788
Yesterday $0.0₅284
-0.42%
$215,497 $61,536
Aug 31, 2026 $0.0₅285
+0.79%
$216,432 $69,314
Aug 30, 2026 $0.0₅283
-1.56%
$214,741 $69,396
Aug 29, 2026 $0.0₅287
+0.36%
$218,208 $54,721
Aug 28, 2026 $0.0₅286
-1.84%
$217,446 $79,588
Aug 27, 2026 $0.0₅292
+0.84%
$221,604 $67,328
Aug 26, 2026 $0.0₅289
+1.42%
$219,755 $64,966
Aug 25, 2026 $0.0₅285
+2.37%
$216,650 $61,715
Aug 24, 2026 $0.0₅279
+0.43%
$211,619 $75,704
Aug 23, 2026 $0.0₅277
+2.14%
$210,707 $61,786
Aug 22, 2026 $0.0₅272
+0.93%
$206,310 $73,744
Aug 21, 2026 $0.0₅269
+3.39%
$204,409 $69,350
Aug 20, 2026 $0.0₅26
+5.29%
$197,699 $62,399
Aug 19, 2026 $0.0₅247
-1.06%
$187,765 $70,023
Aug 18, 2026 $0.0₅25
-0.93%
$189,782 $61,639
Aug 17, 2026 $0.0₅252
-3.11%
$191,552 $65,768
Aug 16, 2026 $0.0₅26
-0.76%
$197,674 $66,436
Aug 15, 2026 $0.0₅262
-0.67%
$199,141 $64,944
Aug 14, 2026 $0.0₅264
+1.62%
$200,512 $74,459
Aug 13, 2026 $0.0₅26
-1.07%
$197,321 $63,158
Aug 12, 2026 $0.0₅263
+4.45%
$199,452 $80,896
Aug 11, 2026 $0.0₅251
+0.14%
$190,951 $68,725
Aug 10, 2026 $0.0₅251
-1.00%
$190,677 $68,951
Aug 9, 2026 $0.0₅254
+2.88%
$192,627 $69,571
Aug 8, 2026 $0.0₅247
+1.61%
$187,236 $66,839
Aug 7, 2026 $0.0₅243
+0.02%
$184,269 $66,378
Aug 6, 2026 $0.0₅243
-0.65%
$184,225 $65,597
Aug 5, 2026 $0.0₅244
+0.26%
$185,423 $64,865
Aug 4, 2026 $0.0₅244
-0.10%
$184,947 $55,246
Aug 3, 2026 $0.0₅244
+0.57%
$185,129 $71,940
Aug 2, 2026 $0.0₅242
+1.78%
$183,991 $65,827
Aug 1, 2026 $0.0₅238
+1.59%
$180,795 $59,020
Jul 31, 2026 $0.0₅234
-0.82%
$177,965 $71,071
Jul 30, 2026 $0.0₅236
+3.48%
$179,454 $64,997
Jul 29, 2026 $0.0₅228
-0.07%
$173,413 $66,306
Jul 28, 2026 $0.0₅228
-1.09%
$173,528 $61,848
Jul 27, 2026 $0.0₅231
-1.59%
$175,449 $61,739
Jul 26, 2026 $0.0₅235
+1.01%
$178,280 $70,446
Jul 25, 2026 $0.0₅232
+0.57%
$176,497 $53,166
Jul 24, 2026 $0.0₅231
-0.42%
$175,502 $77,703
Jul 23, 2026 $0.0₅232
-1.37%
$176,268 $58,355
Jul 22, 2026 $0.0₅235
-0.17%
$178,737 $74,314
Jul 21, 2026 $0.0₅236
-1.50%
$179,018 $62,212
Jul 20, 2026 $0.0₅239
+0.11%
$181,720 $67,612
Jul 19, 2026 $0.0₅239
-7.96%
$181,521 $69,964
Jul 18, 2026 $0.0₅26
+0.12%
$197,272 $64,188
Jul 17, 2026 $0.0₅259
-1.04%
$197,052 $60,716
Jul 16, 2026 $0.0₅262
-2.72%
$199,113 $70,373
Jul 15, 2026 $0.0₅27
+0.07%
$204,687 $66,057
Download