Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅236
+0.00%
$ 179,063 $ 59,068
Yesterday $ 0.0₅236
-1.50%
$ 179,018 $ 62,212
Jul 20, 2026 $ 0.0₅239
+0.11%
$ 181,720 $ 67,612
Jul 19, 2026 $ 0.0₅239
-7.96%
$ 181,521 $ 69,964
Jul 18, 2026 $ 0.0₅26
+0.12%
$ 197,272 $ 64,188
Jul 17, 2026 $ 0.0₅259
-1.04%
$ 197,052 $ 60,716
Jul 16, 2026 $ 0.0₅262
-2.72%
$ 199,113 $ 70,373
Jul 15, 2026 $ 0.0₅27
+0.07%
$ 204,687 $ 66,057
Jul 14, 2026 $ 0.0₅269
+2.06%
$ 191,095 $ 67,672
Jul 13, 2026 $ 0.0₅264
-0.70%
$ 187,243 $ 67,345
Jul 12, 2026 $ 0.0₅266
+1.16%
$ 188,543 $ 64,600
Jul 11, 2026 $ 0.0₅263
+1.38%
$ 186,389 $ 73,480
Jul 10, 2026 $ 0.0₅259
+0.07%
$ 183,844 $ 64,738
Jul 9, 2026 $ 0.0₅259
-0.01%
$ 183,725 $ 60,081
Jul 8, 2026 $ 0.0₅259
-0.66%
$ 183,746 $ 59,089
Jul 7, 2026 $ 0.0₅261
-1.45%
$ 184,968 $ 68,172
Jul 6, 2026 $ 0.0₅265
+0.66%
$ 187,693 $ 57,408
Jul 5, 2026 $ 0.0₅263
+1.94%
$ 186,454 $ 69,987
Jul 4, 2026 $ 0.0₅258
+1.21%
$ 182,910 $ 58,028
Jul 3, 2026 $ 0.0₅255
+2.59%
$ 180,742 $ 64,676
Jul 2, 2026 $ 0.0₅248
-2.02%
$ 176,176 $ 62,864
Jul 1, 2026 $ 0.0₅253
+0.58%
$ 179,814 $ 63,197
Jun 30, 2026 $ 0.0₅252
-2.24%
$ 178,761 $ 74,769
Jun 29, 2026 $ 0.0₅258
+1.51%
$ 182,857 $ 60,565
Jun 28, 2026 $ 0.0₅254
+1.66%
$ 180,120 $ 82,869
Jun 27, 2026 $ 0.0₅25
-1.51%
$ 177,179 $ 79,939
Jun 26, 2026 $ 0.0₅254
-0.53%
$ 179,893 $ 83,466
Jun 25, 2026 $ 0.0₅255
-5.10%
$ 180,845 $ 80,498
Jun 24, 2026 $ 0.0₅269
-1.74%
$ 190,653 $ 89,176
Jun 23, 2026 $ 0.0₅273
-3.56%
$ 193,978 $ 77,043
Jun 22, 2026 $ 0.0₅283
+18.47%
$ 201,144 $ 89,421
Jun 21, 2026 $ 0.0₅239
+2.05%
$ 169,783 $ 100,003
Jun 20, 2026 $ 0.0₅235
+1.18%
$ 166,396 $ 75,259
Jun 19, 2026 $ 0.0₅232
+2.33%
$ 164,455 $ 90,015
Jun 18, 2026 $ 0.0₅227
-3.63%
$ 160,715 $ 78,862
Jun 17, 2026 $ 0.0₅235
-1.77%
$ 166,771 $ 91,291
Jun 16, 2026 $ 0.0₅239
-1.57%
$ 169,725 $ 80,209
Jun 15, 2026 $ 0.0₅243
+0.55%
$ 172,333 $ 76,177
Jun 14, 2026 $ 0.0₅242
-0.38%
$ 171,454 $ 70,362
Jun 13, 2026 $ 0.0₅242
+0.90%
$ 172,039 $ 93,704
Jun 12, 2026 $ 0.0₅24
+0.01%
$ 170,370 $ 80,546
Jun 11, 2026 $ 0.0₅24
+3.09%
$ 170,312 $ 82,519
Jun 10, 2026 $ 0.0₅233
-0.02%
$ 165,202 $ 58,598
Jun 9, 2026 $ 0.0₅233
-1.50%
$ 165,236 $ 88,810
Jun 8, 2026 $ 0.0₅236
-0.59%
$ 167,787 $ 79,402
Jun 7, 2026 $ 0.0₅238
+5.18%
$ 168,791 $ 57,407
Jun 6, 2026 $ 0.0₅226
-0.52%
$ 160,454 $ 72,074
Jun 5, 2026 $ 0.0₅227
-6.34%
$ 161,296 $ 69,323
Jun 4, 2026 $ 0.0₅243
-1.52%
$ 172,212 $ 70,678
Jun 3, 2026 $ 0.0₅247
-4.16%
$ 174,899 $ 66,853
Download