Coinranking
Hum(AI)n Historical Data
DOME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.0₅36 | +3.09% | ||
| Mar 10, 2026 | $0.0₅349 | +1.13% | ||
| Mar 9, 2026 | $0.0₅345 | +5.03% | ||
| Mar 8, 2026 | $0.0₅328 | -2.93% | ||
| Mar 7, 2026 | $0.0₅338 | -2.27% | ||
| Mar 6, 2026 | $0.0₅346 | -1.46% | ||
| Mar 5, 2026 | $0.0₅351 | -23.42% | ||
| Mar 4, 2026 | $0.0₅459 | -8.84% | ||
| Mar 3, 2026 | $0.0₅503 | -4.96% | ||
| Mar 2, 2026 | $0.0₅53 | +2.70% | ||
| Mar 1, 2026 | $0.0₅515 | +0.72% | ||
| Feb 28, 2026 | $0.0₅512 | -4.64% | ||
| Feb 27, 2026 | $0.0₅537 | -2.45% | ||
| Feb 26, 2026 | $0.0₅551 | -5.05% | ||
| Feb 25, 2026 | $0.0₅581 | +6.95% | ||
| Feb 24, 2026 | $0.0₅543 | -3.98% | ||
| Feb 23, 2026 | $0.0₅565 | +8.49% | ||
| Feb 22, 2026 | $0.0₅521 | +11.17% | ||
| Feb 21, 2026 | $0.0₅469 | +9.11% | ||
| Feb 20, 2026 | $0.0₅431 | +6.23% | ||
| Feb 19, 2026 | $0.0₅405 | +8.71% | ||
| Feb 18, 2026 | $0.0₅373 | -0.84% | ||
| Feb 17, 2026 | $0.0₅376 | -9.91% | ||
| Feb 16, 2026 | $0.0₅417 | -3.83% | ||
| Feb 15, 2026 | $0.0₅434 | -2.96% | ||
| Feb 14, 2026 | $0.0₅447 | +0.97% | ||
| Feb 13, 2026 | $0.0₅443 | -9.95% | ||
| Feb 12, 2026 | $0.0₅492 | +1.01% | ||
| Feb 11, 2026 | $0.0₅487 | -13.79% | ||
| Feb 10, 2026 | $0.0₅564 | -7.66% | ||
| Feb 9, 2026 | $0.0₅612 | +47.10% | ||
| Feb 8, 2026 | $0.0₅416 | +3.08% | ||
| Feb 7, 2026 | $0.0₅404 | +0.07% | ||
| Feb 6, 2026 | $0.0₅404 | +24.14% | ||
| Feb 5, 2026 | $0.0₅328 | -12.12% | ||
| Feb 4, 2026 | $0.0₅373 | -7.45% | ||
| Feb 3, 2026 | $0.0₅403 | -10.04% | ||
| Feb 2, 2026 | $0.0₅448 | +0.80% | ||
| Feb 1, 2026 | $0.0₅444 | -2.59% | ||
| Jan 31, 2026 | $0.0₅456 | -10.01% | ||
| Jan 30, 2026 | $0.0₅507 | -0.86% | ||
| Jan 29, 2026 | $0.0₅511 | +1.64% | ||
| Jan 28, 2026 | $0.0₅503 | +23.20% | ||
| Jan 27, 2026 | $0.0₅408 | +2.00% | ||
| Jan 26, 2026 | $0.0₅4 | +4.29% | ||
| Jan 25, 2026 | $0.0₅384 | -3.70% | ||
| Jan 24, 2026 | $0.0₅398 | +0.80% | ||
| Jan 23, 2026 | $0.0₅395 | +0.68% | ||
| Jan 22, 2026 | $0.0₅392 | +2.08% | ||
| Jan 21, 2026 | $0.0₅384 | -4.12% | ||