Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000466
+9.18%
$5.49 million $523,980
Dec 15, 2024 $0.000427
+1.88%
$5.02 million $425,108
Dec 14, 2024 $0.000419
-5.67%
$4.93 million $482,907
Dec 13, 2024 $0.000444
-3.36%
$5.23 million $625,106
Dec 12, 2024 $0.00046
-6.34%
$5.41 million $686,596
Dec 11, 2024 $0.000491
+15.46%
$5.77 million $1.32 million
Dec 10, 2024 $0.000425
+4.07%
$5 million $674,191
Dec 9, 2024 $0.000408
-11.42%
$4.8 million $838,544
Dec 8, 2024 $0.000461
-4.88%
$5.42 million $668,652
Dec 7, 2024 $0.000484
-4.17%
$5.7 million $746,069
Dec 6, 2024 $0.000506
-6.29%
$5.95 million $864,053
Dec 5, 2024 $0.000537
-4.63%
$6.31 million $1.21 million
Dec 4, 2024 $0.000563
+26.79%
$6.62 million $2.57 million
Dec 3, 2024 $0.000449
+68.24%
$5.29 million $2.4 million
Dec 2, 2024 $0.000267
+12.34%
$3.14 million $704,530
Dec 1, 2024 $0.000237
-5.14%
$2.79 million $470,684
Nov 30, 2024 $0.000249
+6.26%
$2.93 million $394,803
Nov 29, 2024 $0.000235
+0.89%
$2.77 million $493,353
Nov 28, 2024 $0.000233
+2.56%
$2.74 million $473,285
Nov 27, 2024 $0.000227
+11.29%
$2.67 million $353,961
Nov 26, 2024 $0.000204
-1.66%
$2.4 million $356,119
Nov 25, 2024 $0.000207
-5.69%
$2.44 million $407,410
Nov 24, 2024 $0.000219
+20.71%
$2.57 million $513,957
Nov 23, 2024 $0.000181
-7.65%
$2.13 million $587,227
Nov 22, 2024 $0.000196
-4.85%
$2.31 million $642,529
Nov 21, 2024 $0.000206
+2.39%
$2.42 million $265,050
Nov 20, 2024 $0.000201
-8.44%
$2.37 million $365,183
Nov 19, 2024 $0.00022
-4.30%
$2.59 million $348,461
Nov 18, 2024 $0.00023
+0.02%
$2.7 million $414,251
Nov 17, 2024 $0.00023
+11.18%
$2.7 million $450,130
Nov 16, 2024 $0.000207
+1.40%
$2.43 million $426,571
Nov 15, 2024 $0.000204
+1.78%
$2.4 million $393,122
Nov 14, 2024 $0.0002
-6.66%
$2.36 million $1.44 million
Nov 13, 2024 $0.000215
-2.97%
$2.52 million $539,489
Nov 12, 2024 $0.000221
-8.03%
$2.6 million $629,792
Nov 11, 2024 $0.000241
-5.01%
$2.83 million $709,830
Nov 10, 2024 $0.000254
+2.68%
$2.98 million $784,963
Nov 9, 2024 $0.000247
+5.34%
$2.91 million $642,891
Nov 8, 2024 $0.000234
+1.92%
$2.76 million $589,842
Nov 7, 2024 $0.00023
+5.32%
$2.7 million $589,161
Nov 6, 2024 $0.000218
+4.41%
$2.57 million $510,201
Nov 5, 2024 $0.000209
+3.36%
$2.46 million $453,735
Nov 4, 2024 $0.000202
-2.92%
$2.38 million $524,958
Nov 3, 2024 $0.000208
-5.99%
$2.45 million $554,725
Nov 2, 2024 $0.000221
+0.89%
$2.6 million $567,278
Nov 1, 2024 $0.000219
+0.75%
$2.58 million $543,385
Oct 31, 2024 $0.000218
-5.83%
$2.56 million $365,686
Oct 30, 2024 $0.000231
-3.22%
$2.72 million $625,409
Oct 29, 2024 $0.000239
-7.34%
$2.81 million $561,482
Oct 28, 2024 $0.000258
+1.17%
$3.04 million $627,861