Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000146
-10.99%
$1.72 million $311,348
Feb 3, 2025 $0.000164
+3.06%
$1.93 million $322,328
Feb 2, 2025 $0.000159
-8.64%
$1.87 million $254,155
Feb 1, 2025 $0.000174
+0.77%
$2.05 million $303,218
Jan 31, 2025 $0.000173
-4.51%
$2.04 million $251,941
Jan 30, 2025 $0.000181
+3.49%
$2.13 million $264,462
Jan 29, 2025 $0.000175
+2.48%
$2.06 million $293,193
Jan 28, 2025 $0.000171
-4.50%
$2.01 million $292,750
Jan 27, 2025 $0.000179
-6.49%
$2.11 million $327,723
Jan 26, 2025 $0.000192
+2.70%
$2.25 million $277,306
Jan 25, 2025 $0.000187
-2.65%
$2.19 million $321,380
Jan 24, 2025 $0.000192
-1.23%
$2.25 million $321,044
Jan 23, 2025 $0.000194
-4.29%
$2.28 million $346,160
Jan 22, 2025 $0.000203
-0.78%
$2.38 million $450,659
Jan 21, 2025 $0.000204
-6.72%
$2.4 million $389,844
Jan 20, 2025 $0.000219
-6.31%
$2.58 million $329,439
Jan 19, 2025 $0.000234
-13.86%
$2.75 million $357,927
Jan 18, 2025 $0.000271
-7.56%
$3.19 million $343,073
Jan 17, 2025 $0.000294
+0.12%
$3.45 million $329,503
Jan 16, 2025 $0.000293
+0.37%
$3.45 million $322,568
Jan 15, 2025 $0.000292
+1.17%
$3.44 million $349,855
Jan 14, 2025 $0.000289
+5.48%
$3.4 million $346,488
Jan 13, 2025 $0.000274
-7.49%
$3.22 million $360,521
Jan 12, 2025 $0.000296
+8.66%
$3.48 million $359,497
Jan 11, 2025 $0.000273
-0.76%
$3.21 million $305,881
Jan 10, 2025 $0.000275
-0.25%
$3.23 million $375,871
Jan 9, 2025 $0.000275
-0.22%
$3.24 million $354,202
Jan 8, 2025 $0.000276
-11.59%
$3.24 million $353,895
Jan 7, 2025 $0.000312
-12.24%
$3.67 million $383,385
Jan 6, 2025 $0.000355
-5.32%
$4.18 million $300,031
Jan 5, 2025 $0.000375
-4.54%
$4.41 million $361,218
Jan 4, 2025 $0.000393
+5.38%
$4.62 million $382,808
Jan 3, 2025 $0.000373
-0.37%
$4.39 million $325,043
Jan 2, 2025 $0.000374
+1.25%
$4.4 million $408,203
Jan 1, 2025 $0.00037
-3.77%
$4.35 million $470,680
Dec 31, 2024 $0.000384
+11.05%
$4.52 million $761,760
Dec 30, 2024 $0.000346
-2.38%
$4.07 million $450,938
Dec 29, 2024 $0.000354
-8.75%
$4.17 million $437,404
Dec 28, 2024 $0.000388
-6.20%
$4.57 million $491,911
Dec 27, 2024 $0.000414
+0.64%
$4.87 million $400,217
Dec 26, 2024 $0.000412
-1.19%
$4.84 million $455,127
Dec 25, 2024 $0.000416
+1.02%
$4.9 million $556,182
Dec 24, 2024 $0.000412
+7.74%
$4.85 million $487,342
Dec 23, 2024 $0.000383
+1.37%
$4.5 million $411,482
Dec 22, 2024 $0.000378
-7.27%
$4.44 million $396,869
Dec 21, 2024 $0.000407
+1.76%
$4.79 million $397,618
Dec 20, 2024 $0.0004
+8.28%
$4.71 million $448,076
Dec 19, 2024 $0.00037
-8.22%
$4.35 million $614,905
Dec 18, 2024 $0.000403
-8.82%
$4.74 million $517,861
Dec 17, 2024 $0.000442
-5.21%
$5.2 million $700,024