Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000256
+2.74%
$3.01 million $565,310
Oct 26, 2024 $0.000249
-1.41%
$2.93 million $508,887
Oct 25, 2024 $0.000253
-5.05%
$2.97 million $395,098
Oct 24, 2024 $0.000266
-11.45%
$3.13 million $565,720
Oct 23, 2024 $0.000301
+15.54%
$3.54 million $522,137
Oct 22, 2024 $0.00026
+4.29%
$3.06 million $276,209
Oct 21, 2024 $0.00025
+3.12%
$2.94 million $384,175
Oct 20, 2024 $0.000242
-1.03%
$2.85 million $525,650
Oct 19, 2024 $0.000245
-0.95%
$2.88 million $320,752
Oct 18, 2024 $0.000247
+2.70%
$2.91 million $545,979
Oct 17, 2024 $0.000241
-4.58%
$2.83 million $509,980
Oct 16, 2024 $0.000252
+2.45%
$2.97 million $508,166
Oct 15, 2024 $0.000246
-4.74%
$2.9 million $492,850
Oct 14, 2024 $0.000258
-1.65%
$3.04 million $475,873
Oct 13, 2024 $0.000263
-0.54%
$3.09 million $320,603
Oct 12, 2024 $0.000264
-55.22%
$3.11 million $603,231
Oct 11, 2024 $0.000583
+140.54%
$6.85 million $265,376
Oct 10, 2024 $0.000242
-2.23%
$2.85 million $617,556
Oct 9, 2024 $0.000248
+1.74%
$2.92 million $489,581
Oct 8, 2024 $0.000244
-3.28%
$2.87 million $372,743
Oct 7, 2024 $0.000252
-5.38%
$2.96 million $368,292
Oct 6, 2024 $0.000266
+1.36%
$3.13 million $249,248
Oct 5, 2024 $0.000263
+14.55%
$3.09 million $316,527
Oct 4, 2024 $0.000229
+0.65%
$2.7 million $546,611
Oct 3, 2024 $0.000228
+4.53%
$2.68 million $576,486
Oct 2, 2024 $0.000218
-6.42%
$2.56 million $408,686
Oct 1, 2024 $0.000233
-5.02%
$2.74 million $420,857
Sep 30, 2024 $0.000245
-3.14%
$2.88 million $479,602
Sep 29, 2024 $0.000253
-3.50%
$2.98 million $311,633
Sep 28, 2024 $0.000264
+2.60%
$3.1 million $409,600
Sep 27, 2024 $0.000257
-0.31%
$3.03 million $385,650
Sep 26, 2024 $0.000258
+0.97%
$3.03 million $601,630
Sep 25, 2024 $0.000255
-2.58%
$3 million $374,456
Sep 24, 2024 $0.000262
+2.71%
$3.08 million $493,411
Sep 23, 2024 $0.000255
-7.92%
$3 million $429,128
Sep 22, 2024 $0.000277
-7.63%
$3.26 million $914,879
Sep 21, 2024 $0.0003
-7.65%
$3.53 million $876,427
Sep 20, 2024 $0.000326
+22.34%
$3.83 million $370,491
Sep 19, 2024 $0.000266
+7.17%
$3.13 million $861,916
Sep 18, 2024 $0.000249
+0.62%
$2.92 million $723,207
Sep 17, 2024 $0.000247
-0.71%
$2.9 million $850,392
Sep 16, 2024 $0.000248
-2.60%
$2.91 million $945,814
Sep 15, 2024 $0.000254
-0.15%
$2.99 million $534,773
Sep 14, 2024 $0.000254
-3.43%
$2.99 million $760,843
Sep 13, 2024 $0.000263
+15.62%
$3.09 million $856,899
Sep 12, 2024 $0.000227
+5.53%
$2.67 million $794,336
Sep 11, 2024 $0.000215
-0.70%
$2.53 million $635,168
Sep 10, 2024 $0.000217
+0.00%
$2.55 million $452,468
Sep 9, 2024 $0.000217
+0.16%
$2.55 million $550,822
Sep 8, 2024 $0.000217
-1.01%
$2.55 million $731,488