Clearpool Historical Data

CPOOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.144
-1.14%
$114.32 million $5 million
Jul 28, 2025 $0.146
-8.04%
$115.64 million $6.7 million
Jul 27, 2025 $0.159
-0.51%
$125.75 million $5.25 million
Jul 26, 2025 $0.16
-0.08%
$125.31 million $4 million
Jul 25, 2025 $0.16
-1.37%
$125.41 million $5.56 million
Jul 24, 2025 $0.162
+1.13%
$127.16 million $8.07 million
Jul 23, 2025 $0.16
-7.11%
$125.68 million $6.21 million
Jul 22, 2025 $0.172
-5.43%
$135.3 million $6.89 million
Jul 21, 2025 $0.182
+12.36%
$142.88 million $9.74 million
Jul 20, 2025 $0.162
+3.64%
$127.16 million $6.62 million
Jul 19, 2025 $0.156
-1.19%
$121.25 million $3.48 million
Jul 18, 2025 $0.158
-2.79%
$122.71 million $8.56 million
Jul 17, 2025 $0.163
-2.88%
$126.23 million $7.48 million
Jul 16, 2025 $0.168
-0.14%
$129.98 million $6.61 million
Jul 15, 2025 $0.168
+6.88%
$130.16 million $7.29 million
Jul 14, 2025 $0.157
-0.10%
$121.79 million $8.04 million
Jul 13, 2025 $0.157
+2.20%
$121.9 million $11.83 million
Jul 12, 2025 $0.154
+9.48%
$119.27 million $9.75 million
Jul 11, 2025 $0.14
+3.66%
$108.95 million $6.43 million
Jul 10, 2025 $0.139
+5.68%
$109.05 million $5.92 million
Jul 9, 2025 $0.131
+10.86%
$101.92 million $5.12 million
Jul 8, 2025 $0.119
+4.37%
$91.93 million $2.08 million
Jul 7, 2025 $0.114
-1.83%
$88.08 million $3.57 million
Jul 6, 2025 $0.116
+3.07%
$89.72 million $2.89 million
Jul 5, 2025 $0.112
-1.00%
$87.05 million $1.34 million
Jul 4, 2025 $0.113
-5.42%
$87.92 million $1.82 million
Jul 3, 2025 $0.12
+1.33%
$92.96 million $2.03 million
Jul 2, 2025 $0.118
+10.77%
$91.75 million $2.5 million
Jul 1, 2025 $0.107
-9.04%
$82.82 million $3.11 million
Jun 30, 2025 $0.117
-7.15%
$91.05 million $2.46 million
Jun 29, 2025 $0.126
+7.47%
$98.09 million $3.09 million
Jun 28, 2025 $0.118
+7.82%
$91.27 million $2.33 million
Jun 27, 2025 $0.109
+4.95%
$84.65 million $2.64 million
Jun 26, 2025 $0.104
-5.90%
$80.65 million $2.1 million
Jun 25, 2025 $0.111
+0.27%
$85.71 million $1.89 million
Jun 24, 2025 $0.11
-2.80%
$85.47 million $3.19 million
Jun 23, 2025 $0.114
+22.82%
$88.05 million $5.91 million
Jun 22, 2025 $0.0925
-4.50%
$71.73 million $3.93 million
Jun 21, 2025 $0.0968
-5.96%
$75.12 million $3.09 million
Jun 20, 2025 $0.103
-5.03%
$79.88 million $2.41 million
Jun 19, 2025 $0.108
-3.63%
$84.11 million $1.54 million
Jun 18, 2025 $0.113
+4.09%
$87.28 million $2.65 million
Jun 17, 2025 $0.108
-6.52%
$83.85 million $3.17 million
Jun 16, 2025 $0.116
+0.82%
$89.7 million $3.64 million
Jun 15, 2025 $0.115
+2.25%
$88.95 million $1.93 million
Jun 14, 2025 $0.112
-5.64%
$87 million $1.94 million
Jun 13, 2025 $0.119
-1.38%
$92.2 million $4.59 million
Jun 12, 2025 $0.121
-14.02%
$93.49 million $5.61 million
Jun 11, 2025 $0.14
-2.41%
$108.74 million $5.46 million
Jun 10, 2025 $0.144
+4.55%
$111.44 million $5.85 million