Clearpool Historical Data

CPOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.137
+11.24%
$106.62 million $4.96 million
Jun 8, 2025 $0.124
-1.43%
$95.85 million $3.29 million
Jun 7, 2025 $0.125
+6.88%
$96.55 million $2.54 million
Jun 6, 2025 $0.117
+8.17%
$90.33 million $4.72 million
Jun 5, 2025 $0.108
-3.36%
$83.52 million $3.64 million
Jun 4, 2025 $0.112
-0.06%
$86.43 million $4.02 million
Jun 3, 2025 $0.112
-6.76%
$86.48 million $5.27 million
Jun 2, 2025 $0.12
-4.57%
$92.74 million $3.84 million
Jun 1, 2025 $0.126
-1.63%
$97.18 million $1.55 million
May 31, 2025 $0.128
+2.98%
$98.82 million $2.22 million
May 30, 2025 $0.125
-8.78%
$95.96 million $5.53 million
May 29, 2025 $0.137
-7.78%
$105.18 million $4.36 million
May 28, 2025 $0.148
-3.02%
$114.05 million $3.15 million
May 27, 2025 $0.153
-0.36%
$117.6 million $3.11 million
May 26, 2025 $0.153
-0.61%
$118.02 million $3.85 million
May 25, 2025 $0.154
-1.89%
$118.75 million $3.72 million
May 24, 2025 $0.157
-1.84%
$121.04 million $3.95 million
May 23, 2025 $0.16
-10.22%
$123.26 million $9.61 million
May 22, 2025 $0.178
+13.91%
$137.28 million $6.4 million
May 21, 2025 $0.156
+6.46%
$120.52 million $5.48 million
May 20, 2025 $0.147
+4.24%
$113.2 million $3.52 million
May 19, 2025 $0.141
-6.36%
$108.59 million $4.18 million
May 18, 2025 $0.151
+4.39%
$115.95 million $5.35 million
May 17, 2025 $0.144
-7.06%
$111.07 million $3.55 million
May 16, 2025 $0.155
-5.20%
$119.51 million $4.12 million
May 15, 2025 $0.164
-4.55%
$126.19 million $6.34 million
May 14, 2025 $0.172
-5.54%
$132.22 million $7.39 million
May 13, 2025 $0.182
+4.51%
$140 million $11.4 million
May 12, 2025 $0.174
-2.39%
$133.96 million $13.56 million
May 11, 2025 $0.178
-1.80%
$137.26 million $8.85 million
May 10, 2025 $0.181
+11.00%
$139.76 million $9.19 million
May 9, 2025 $0.163
+15.39%
$125.87 million $12.58 million
May 8, 2025 $0.142
+10.81%
$109.08 million $6.61 million
May 7, 2025 $0.128
+2.57%
$98.44 million $3.33 million
May 6, 2025 $0.125
-2.55%
$95.98 million $3.11 million
May 5, 2025 $0.128
-3.44%
$98.48 million $2.44 million
May 4, 2025 $0.132
-3.29%
$101.99 million $2.4 million
May 3, 2025 $0.137
-2.20%
$105.47 million $2.19 million
May 2, 2025 $0.14
+0.97%
$107.84 million $2.92 million
May 1, 2025 $0.139
+2.31%
$106.81 million $3.94 million
Apr 30, 2025 $0.136
-2.52%
$104.4 million $2.97 million
Apr 29, 2025 $0.139
-4.88%
$135.86 million $1.47 million
Apr 28, 2025 $0.146
+5.06%
$142.84 million $5.16 million
Apr 27, 2025 $0.139
-6.67%
$135.97 million $3.64 million
Apr 26, 2025 $0.149
+2.39%
$145.68 million $9.6 million
Apr 25, 2025 $0.152
+4.07%
$148.28 million $7.25 million
Apr 24, 2025 $0.146
+2.31%
$142.49 million $6.42 million
Apr 23, 2025 $0.143
-2.27%
$139.27 million $8.29 million
Apr 22, 2025 $0.146
+11.12%
$142.52 million $5.43 million
Apr 21, 2025 $0.131
-0.12%
$128.26 million $5.12 million