Clearpool Historical Data

CPOOL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.621
-12.80%
$30.62 million $464,271
Jan 6, 2022 $0.71
-0.27%
$34.98 million $184,159
Jan 5, 2022 $0.714
-7.35%
$35.18 million $449,567
Jan 4, 2022 $0.775
-2.45%
$38.15 million $567,310
Jan 3, 2022 $0.794
-8.19%
$39.12 million $702,153
Jan 2, 2022 $0.864
+7.85%
$42.57 million $942,902
Jan 1, 2022 $0.802
+6.48%
$39.38 million $554,873
Dec 31, 2021 $0.755
+1.42%
$37 million $1.43 million
Dec 30, 2021 $0.748
+2.70%
$36.32 million $348,657
Dec 29, 2021 $0.729
+2.92%
$35.34 million $431,693
Dec 28, 2021 $0.708
-11.07%
$34.27 million $795,163
Dec 27, 2021 $0.794
-3.03%
$38.42 million $616,621
Dec 26, 2021 $0.82
+5.40%
$39.67 million $609,573
Dec 25, 2021 $0.776
-0.47%
$37.54 million $615,692
Dec 24, 2021 $0.784
-10.49%
$36.6 million $729,100
Dec 23, 2021 $0.876
+5.34%
$40.3 million $639,773
Dec 22, 2021 $0.832
+3.09%
$38.27 million $1.26 million
Dec 21, 2021 $0.81
+6.99%
$37.27 million $771,997
Dec 20, 2021 $0.757
-17.80%
$34.74 million $2.02 million
Dec 19, 2021 $0.918
-1.87%
$41.97 million $797,352
Dec 18, 2021 $0.935
+0.76%
$42.75 million $691,036
Dec 17, 2021 $0.928
-13.00%
$42.24 million $1.35 million
Dec 16, 2021 $1.08
+29.27%
$49.05 million $3.05 million
Dec 15, 2021 $0.832
+1.82%
$-- $1.44 million
Download