Clearpool Historical Data

CPOOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.283
+9.19%
$253.23 million $555,710
Feb 25, 2022 $0.26
+2.46%
$232.39 million $555,090
Feb 24, 2022 $0.254
-3.19%
$227.13 million $621,510
Feb 23, 2022 $0.263
+7.09%
$234.58 million $683,814
Feb 22, 2022 $0.245
+0.35%
$219.06 million $523,135
Feb 21, 2022 $0.244
-4.62%
$217.98 million $685,545
Feb 20, 2022 $0.26
-10.99%
$232.24 million $675,938
Feb 19, 2022 $0.292
+3.35%
$261.06 million $751,132
Feb 18, 2022 $0.283
-1.92%
$252.97 million $538,361
Feb 17, 2022 $0.289
-10.78%
$257.93 million $378,003
Feb 16, 2022 $0.324
+2.91%
$289.27 million $508,619
Feb 15, 2022 $0.315
+4.30%
$281.15 million $601,744
Feb 14, 2022 $0.302
-3.39%
$269.45 million $690,569
Feb 13, 2022 $0.31
+9.65%
$277.02 million $675,774
Feb 12, 2022 $0.283
+1.92%
$252.63 million $750,477
Feb 11, 2022 $0.277
-25.23%
$247.73 million $735,887
Feb 10, 2022 $0.371
+1.25%
$330.47 million $1.21 million
Feb 9, 2022 $0.373
+12.99%
$332.03 million $1.11 million
Feb 8, 2022 $0.33
-14.35%
$293.86 million $1.44 million
Feb 7, 2022 $0.385
-6.98%
$343.1 million $1.41 million
Feb 6, 2022 $0.414
-9.38%
$368.52 million $978,058
Feb 5, 2022 $0.457
+6.27%
$406.55 million $1.22 million
Feb 4, 2022 $0.43
-1.21%
$382.62 million $1.46 million
Feb 3, 2022 $0.435
-4.69%
$387.66 million $524,214
Feb 2, 2022 $0.457
-6.99%
$406.82 million $873,895
Feb 1, 2022 $0.492
-2.05%
$370.54 million $735,352
Jan 31, 2022 $0.502
+5.24%
$331.66 million $541,799
Jan 30, 2022 $0.476
-10.69%
$314.56 million $1.12 million
Jan 29, 2022 $0.534
+16.36%
$29.06 million $1.74 million
Jan 28, 2022 $0.456
-1.07%
$24.85 million $1.15 million
Jan 27, 2022 $0.462
-11.81%
$25.1 million $907,844
Jan 26, 2022 $0.523
-2.18%
$27.38 million $2.26 million
Jan 25, 2022 $0.535
-13.90%
$27.89 million $1.61 million
Jan 24, 2022 $0.621
+1.74%
$32.4 million $2.14 million
Jan 23, 2022 $0.611
+72.81%
$31.73 million $1.96 million
Jan 22, 2022 $0.354
-2.10%
$18.39 million $551,827
Jan 21, 2022 $0.362
-22.57%
$18.79 million $860,191
Jan 20, 2022 $0.467
-14.11%
$24.28 million $788,286
Jan 19, 2022 $0.545
-8.18%
$28.23 million $745,213
Jan 18, 2022 $0.594
+5.58%
$29.89 million $1.08 million
Jan 17, 2022 $0.562
-24.79%
$28.31 million $1.64 million
Jan 16, 2022 $0.709
+50.74%
$35.55 million $1.63 million
Jan 15, 2022 $0.473
-1.27%
$23.57 million $344,253
Jan 14, 2022 $0.479
+2.22%
$23.87 million $940,522
Jan 13, 2022 $0.469
-17.10%
$23.26 million $847,672
Jan 12, 2022 $0.566
+8.92%
$28.06 million $1.01 million
Jan 11, 2022 $0.519
-6.91%
$25.72 million $1.12 million
Jan 10, 2022 $0.556
-10.83%
$27.49 million $455,770
Jan 9, 2022 $0.624
+8.29%
$30.84 million $419,154
Jan 8, 2022 $0.576
-7.03%
$28.48 million $307,593