Clearpool Historical Data

CPOOL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0619
+4.02%
$60.15 million $660,760
Dec 6, 2023 $0.0595
-15.01%
$57.82 million $1 million
Dec 5, 2023 $0.0702
-9.45%
$68.2 million $1.36 million
Dec 4, 2023 $0.0775
+0.95%
$74.58 million $840,232
Dec 3, 2023 $0.0768
+5.58%
$73.88 million $1.13 million
Dec 2, 2023 $0.0727
+12.67%
$69.97 million $1.79 million
Dec 1, 2023 $0.0639
+19.14%
$61.44 million $1.73 million
Nov 30, 2023 $0.0536
+12.75%
$51.57 million $548,006
Nov 29, 2023 $0.0476
-4.90%
$45.74 million $767,701
Nov 28, 2023 $0.05
+16.96%
$48.08 million $789,709
Nov 27, 2023 $0.0427
-12.37%
$41.11 million $944,328
Nov 26, 2023 $0.0488
-10.74%
$46.91 million $698,554
Nov 25, 2023 $0.0546
+6.17%
$52.36 million $1.52 million
Nov 24, 2023 $0.0509
+58.77%
$48.76 million $1.98 million
Nov 23, 2023 $0.032
+15.54%
$30.91 million $1.04 million
Nov 22, 2023 $0.0398
+70.79%
$38.41 million $21,620
Nov 21, 2023 $0.0233
-13.71%
$22.49 million $444,981
Nov 20, 2023 $0.027
+0.38%
$26.06 million $216,288
Nov 19, 2023 $0.0269
+0.70%
$25.96 million $179,050
Nov 18, 2023 $0.0267
-2.42%
$25.78 million $246,657
Nov 17, 2023 $0.0274
+3.75%
$26.42 million $238,071
Nov 16, 2023 $0.0264
+9.25%
$25.46 million $304,350
Nov 15, 2023 $0.0242
+0.57%
$23.3 million $160,723
Nov 14, 2023 $0.024
-0.24%
$23.17 million $241,207
Nov 13, 2023 $0.0241
-6.94%
$23.22 million $270,209
Nov 12, 2023 $0.0259
-5.13%
$24.93 million $205,216
Nov 11, 2023 $0.0273
+0.13%
$26.3 million $248,268
Nov 10, 2023 $0.0272
+10.67%
$26.29 million $356,015
Nov 9, 2023 $0.0246
+9.47%
$23.75 million $316,234
Nov 8, 2023 $0.0225
-3.63%
$21.7 million $277,563
Nov 7, 2023 $0.0233
+6.52%
$22.51 million $266,500
Nov 6, 2023 $0.0219
+13.05%
$20.91 million $302,884
Nov 5, 2023 $0.0194
+11.71%
$18.69 million $219,522
Nov 4, 2023 $0.0173
-5.84%
$16.73 million $193,519
Nov 3, 2023 $0.0184
+3.97%
$17.77 million $223,504
Nov 2, 2023 $0.0177
+2.37%
$17.09 million $183,410
Nov 1, 2023 $0.0173
-0.92%
$16.7 million $150,253
Oct 31, 2023 $0.0175
-2.13%
$16.84 million $233,224
Oct 30, 2023 $0.0178
-6.45%
$17.2 million $293,998
Oct 29, 2023 $0.0191
+0.55%
$18.35 million $232,272
Oct 28, 2023 $0.019
-2.84%
$18.29 million $235,528
Oct 27, 2023 $0.0195
+2.31%
$18.82 million $182,561
Oct 26, 2023 $0.0191
+2.79%
$18.4 million $229,200
Oct 25, 2023 $0.0186
+10.76%
$17.9 million $289,416
Oct 24, 2023 $0.0167
+1.62%
$16.11 million $214,912
Oct 23, 2023 $0.0164
-0.13%
$15.85 million $149,629
Oct 22, 2023 $0.0165
+0.09%
$15.87 million $165,940
Oct 21, 2023 $0.0165
+0.30%
$15.89 million $199,143
Oct 20, 2023 $0.0164
+1.83%
$15.84 million $243,433
Oct 19, 2023 $0.0161
-0.20%
$15.56 million $196,850