Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.102
+6.15%
$99.22 million $776,126
Jan 25, 2024 $0.0961
-0.26%
$93.47 million $663,148
Jan 24, 2024 $0.0964
+3.01%
$93.72 million $736,584
Jan 23, 2024 $0.0936
+2.21%
$90.98 million $1.03 million
Jan 22, 2024 $0.0917
-5.11%
$89.16 million $787,384
Jan 21, 2024 $0.0966
-5.91%
$93.96 million $665,861
Jan 20, 2024 $0.103
-1.42%
$99.87 million $719,659
Jan 19, 2024 $0.104
+1.19%
$101.3 million $1.2 million
Jan 18, 2024 $0.103
-9.09%
$100.11 million $1.8 million
Jan 17, 2024 $0.113
+16.13%
$110.11 million $1.73 million
Jan 16, 2024 $0.0975
-3.36%
$94.82 million $933,410
Jan 15, 2024 $0.101
-59.70%
$98.12 million $1.08 million
Jan 14, 2024 $0.251
+147.89%
$244.03 million $179,634
Jan 13, 2024 $0.101
+0.29%
$98.47 million $943,344
Jan 12, 2024 $0.101
-11.03%
$98.1 million $1.06 million
Jan 11, 2024 $0.113
+3.92%
$110.25 million $1.27 million
Jan 10, 2024 $0.109
+5.22%
$105.84 million $1.37 million
Jan 9, 2024 $0.103
+4.01%
$100.59 million $958,994
Jan 8, 2024 $0.0995
-5.67%
$96.71 million $1.54 million
Jan 7, 2024 $0.105
+3.66%
$102.53 million $1 million
Jan 6, 2024 $0.102
-3.62%
$98.81 million $988,379
Jan 5, 2024 $0.106
-4.82%
$102.52 million $750,220
Jan 4, 2024 $0.111
+0.29%
$107.72 million $1.14 million
Jan 3, 2024 $0.111
-2.39%
$107.4 million $1.44 million
Jan 2, 2024 $0.113
-8.30%
$110.03 million $922,813
Jan 1, 2024 $0.124
+13.31%
$120 million $1.25 million
Dec 31, 2023 $0.109
-2.19%
$105.9 million $950,776
Dec 30, 2023 $0.111
-8.26%
$108.27 million $789,296
Dec 29, 2023 $0.121
-2.87%
$117.81 million $1.45 million
Dec 28, 2023 $0.125
-3.94%
$121.29 million $1.48 million
Dec 27, 2023 $0.13
+7.27%
$126.26 million $1.09 million
Dec 26, 2023 $0.121
-10.58%
$117.7 million $1.74 million
Dec 25, 2023 $0.135
-10.50%
$131.63 million $1.5 million
Dec 24, 2023 $0.151
+21.40%
$147.07 million $2.95 million
Dec 23, 2023 $0.125
-1.52%
$121.15 million $1.35 million
Dec 22, 2023 $0.127
-4.29%
$123.02 million $2.09 million
Dec 21, 2023 $0.132
+30.95%
$128.54 million $3.47 million
Dec 20, 2023 $0.101
-2.16%
$98.16 million $1.69 million
Dec 19, 2023 $0.103
+8.76%
$100.33 million $2.45 million
Dec 18, 2023 $0.095
+11.25%
$92.25 million $2.77 million
Dec 17, 2023 $0.0854
+0.53%
$82.92 million $2.08 million
Dec 16, 2023 $0.0849
+21.67%
$82.49 million $1.78 million
Dec 15, 2023 $0.0698
-1.18%
$67.8 million $801,353
Dec 14, 2023 $0.0706
+14.13%
$68.6 million $1.22 million
Dec 13, 2023 $0.0619
+12.15%
$60.11 million $1.19 million
Dec 12, 2023 $0.0552
-5.02%
$53.59 million $728,767
Dec 11, 2023 $0.0581
-9.70%
$56.42 million $1.05 million
Dec 10, 2023 $0.0643
-8.37%
$62.49 million $615,732
Dec 9, 2023 $0.0702
+3.74%
$68.19 million $827,595
Dec 8, 2023 $0.0677
+9.29%
$65.73 million $810,811