Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.17
+9.23%
$133.97 million $28.69 million
Sep 1 $0.15
-0.01%
$124.49 million $23.85 million
Aug 25 $0.153
-19.57%
$120.56 million $33.53 million
Aug 18 $0.196
+5.52%
$152.07 million $41.46 million
Aug 11 $0.186
+2.79%
$148.5 million $80.21 million
Aug 4 $0.177
+27.38%
$143.74 million $35.74 million
Jul 28 $0.139
-12.34%
$110.62 million $38.95 million
Jul 21 $0.16
-1.45%
$125.75 million $40.48 million
Jul 14 $0.156
-0.54%
$127.16 million $41.46 million
Jul 7 $0.154
+32.94%
$121.9 million $32.86 million
Jun 30 $0.112
-11.23%
$89.72 million $13.26 million
Jun 23 $0.118
+27.32%
$98.09 million $18.05 million
Jun 16 $0.0968
-15.58%
$71.73 million $16.51 million
Jun 9 $0.112
-9.23%
$88.95 million $28.41 million
Jun 2 $0.125
-0.64%
$95.85 million $24.02 million
May 26 $0.126
-18.17%
$97.18 million $23.79 million
May 19 $0.157
+4.38%
$118.75 million $33.13 million
May 12 $0.144
-19.07%
$115.95 million $46.35 million
May 5 $0.181
+37.04%
$137.26 million $37.26 million
Apr 28 $0.132
-4.84%
$101.99 million $21.05 million
Apr 21 $0.139
+5.89%
$135.97 million $45.75 million
Apr 14 $0.137
+3.53%
$128.41 million $24.24 million
Apr 7 $0.147
+42.36%
$128.96 million $45.55 million
Mar 31 $0.118
+1.90%
$101 million $41.96 million
Mar 24 $0.122
-16.24%
$113.33 million $27.42 million
Mar 17 $0.141
+15.76%
$142.14 million $22.31 million
Mar 10 $0.129
+25.49%
$118.81 million $33.38 million
Mar 3 $0.128
-37.34%
$100.06 million $42.89 million
Feb 24 $0.204
-7.39%
$199.16 million $55.17 million
Feb 17 $0.233
-12.94%
$215.05 million $52.57 million
Feb 10 $0.272
-7.65%
$260.9 million $53.96 million
Feb 3 $0.313
+21.77%
$287.67 million $113.72 million
Jan 27 $0.257
-24.49%
$251.32 million $77.06 million
Jan 20 $0.323
+1.19%
$332.83 million $44.2 million
Jan 13 $0.387
+34.54%
$312.2 million $58.66 million
Jan 6 $0.302
-26.69%
$281.11 million $59.2 million
Dec 30 $0.434
-8.45%
$402.22 million $48.71 million
Dec 23 $0.497
+24.65%
$463.01 million $59.01 million
Dec 16 $0.412
-23.77%
$389.72 million $141.83 million
Dec 9 $0.534
+23.58%
$527.91 million $128.42 million
Dec 2 $0.426
+71.99%
$421.71 million $105.18 million
Nov 25 $0.249
+3.69%
$242.78 million $21.99 million
Nov 18 $0.237
-10.73%
$234.03 million $25.09 million
Nov 11 $0.246
+8.35%
$259.43 million $23.59 million
Nov 4 $0.241
+18.66%
$221.57 million $17.27 million
Oct 28 $0.203
+1.02%
$198.06 million $17.86 million
Oct 21 $0.188
+11.78%
$196.09 million $6.91 million
Oct 14 $0.168
-2.59%
$163.79 million $7.84 million
Oct 7 $0.187
+26.68%
$168.14 million $13.58 million
Sep 30 $0.141
-3.71%
$144.38 million $6.8 million