Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0204
+0.86%
$20.04 million $4.72 million
Aug 17 $0.0196
+15.80%
$19.87 million $3.96 million
Aug 10 $0.017
-5.80%
$16.66 million $2.41 million
Aug 3 $0.018
-1.46%
$17.71 million $2.56 million
Jul 27 $0.0183
-6.52%
$17.97 million $2.73 million
Jul 20 $0.0195
-0.78%
$19.22 million $3.2 million
Jul 13 $0.0197
+0.75%
$19.36 million $2.39 million
Jul 6 $0.0196
-2.76%
$19.23 million $1.74 million
Jun 29 $0.0201
+4.59%
$19.77 million $2.71 million
Jun 22 $0.0192
-8.91%
$18.91 million $2.43 million
Jun 15 $0.0225
-8.47%
$20.75 million $1.79 million
Jun 8 $0.0247
+8.88%
$24.12 million $3.1 million
Jun 1 $0.0227
-27.21%
$22.29 million $5.67 million
May 25 $0.0318
+3.03%
$30.7 million $7.12 million
May 18 $0.0314
+0.02%
$30.34 million $3 million
May 11 $0.0324
-2.50%
$30.86 million $8.89 million
May 4 $0.0332
+8.31%
$32.64 million $13.42 million
Apr 27 $0.0306
+13.68%
$30.11 million $4.7 million
Apr 20 $0.0267
-3.14%
$26.47 million $8.91 million
Apr 13 $0.0251
+9.47%
$27.08 million $9.05 million
Apr 6 $0.0239
+5.04%
$22.35 million $5.34 million
Mar 30 $0.0228
+5.97%
$22.01 million $5.55 million
Mar 23 $0.0215
-2.85%
$20.6 million $48.01 million
Mar 16 $0.0221
+6.98%
$21.21 million $60.54 million
Mar 9 $0.0207
+0.27%
$19.71 million $9.95 million
Mar 2 $0.0221
+10.67%
$19.66 million $42.38 million
Feb 23 $0.0199
-2.06%
$19.02 million $10.27 million
Feb 16 $0.0212
-3.82%
$19.28 million $9.7 million
Feb 9 $0.0228
+13.27%
$20.54 million $68.2 million
Feb 2 $0.0211
-9.06%
$18.68 million $57.43 million
Jan 26 $0.0226
-17.59%
$21.07 million $12.32 million
Jan 19 $0.0312
+3.83%
$24.75 million $21.23 million
Jan 12 $0.0309
-7.36%
$27.02 million $12.27 million
Jan 5 $0.0327
-6.36%
$29.16 million $21.28 million
Dec 29 $0.0334
+7.19%
$29.54 million $87.17 million
Dec 22 $0.0339
+11.93%
$26.41 million $139.49 million
Dec 15 $0.0319
-6.43%
$25.63 million $21.75 million
Dec 8 $0.0366
-3.77%
$28.85 million $53.09 million
Dec 1 $0.0399
-2.98%
$32.07 million $108.54 million
Nov 24 $0.0442
-5.67%
$34.52 million $113.36 million
Nov 17 $0.0475
-10.68%
$39.39 million $150.12 million
Nov 10 $0.0564
-8.36%
$44.44 million $147.8 million
Nov 3 $0.0602
-3.15%
$51.3 million $287.69 million
Oct 27 $0.0676
-28.61%
$51.14 million $108.55 million
Oct 20 $0.0994
+3.98%
$77.87 million $158.64 million
Oct 13 $0.0882
-23.87%
$78.64 million $37.72 million
Oct 6 $0.0999
-24.43%
$95.32 million $31.1 million
Sep 29 $0.134
+1.81%
$108.7 million $28.71 million
Sep 22 $0.128
-6.28%
$107.66 million $24.61 million
Sep 15 $0.143
-13.84%
$111.54 million $29.52 million
Download