Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0243
+0.03%
$ 23.91 million $ 593,751
3:08 PM $ 0.0243
+0.02%
$ 23.91 million $ 593,689
3:07 PM $ 0.0243
-0.01%
$ 23.91 million $ 593,690
3:06 PM $ 0.0243
-0.01%
$ 23.91 million $ 593,729
3:05 PM $ 0.0243
-0.01%
$ 23.91 million $ 593,593
3:04 PM $ 0.0243
+0.03%
$ 23.91 million $ 593,580
3:03 PM $ 0.0243
-0.02%
$ 23.91 million $ 593,877
3:02 PM $ 0.0243
-0.03%
$ 23.91 million $ 594,112
3:01 PM $ 0.0243
+0.02%
$ 23.91 million $ 594,559
3:00 PM $ 0.0243
-0.02%
$ 23.91 million $ 596,324
2:59 PM $ 0.0243
-0.01%
$ 23.91 million $ 596,324
2:58 PM $ 0.0243
+0.02%
$ 23.91 million $ 597,112
2:57 PM $ 0.0243
-0.03%
$ 23.91 million $ 599,155
2:56 PM $ 0.0243
-0.02%
$ 23.91 million $ 599,785
2:55 PM $ 0.0243
+0.00%
$ 23.91 million $ 598,295
2:54 PM $ 0.0243
-0.04%
$ 23.92 million $ 598,308
2:53 PM $ 0.0243
+0.05%
$ 23.92 million $ 598,264
2:52 PM $ 0.0243
-0.02%
$ 23.92 million $ 598,192
2:51 PM $ 0.0243
-0.03%
$ 23.92 million $ 598,213
2:50 PM $ 0.0243
+0.02%
$ 23.92 million $ 598,094
2:49 PM $ 0.0243
+0.02%
$ 23.93 million $ 598,976
2:48 PM $ 0.0243
-0.08%
$ 23.93 million $ 599,074
2:47 PM $ 0.0243
+0.17%
$ 23.93 million $ 599,080
2:46 PM $ 0.0243
-0.02%
$ 23.93 million $ 600,303
2:45 PM $ 0.0243
+0.04%
$ 23.93 million $ 602,047
2:44 PM $ 0.0243
+0.04%
$ 23.9 million $ 602,447
2:43 PM $ 0.0243
-0.07%
$ 23.9 million $ 602,450
2:42 PM $ 0.0243
+0.04%
$ 23.9 million $ 602,450
2:41 PM $ 0.0243
+0.04%
$ 23.9 million $ 602,743
2:40 PM $ 0.0243
-0.07%
$ 23.9 million $ 602,743
2:39 PM $ 0.0243
-0.01%
$ 23.91 million $ 603,300
2:38 PM $ 0.0243
+0.01%
$ 23.91 million $ 603,405
2:37 PM $ 0.0243
+0.07%
$ 23.91 million $ 603,710
2:36 PM $ 0.0243
+0.03%
$ 23.91 million $ 603,376
2:35 PM $ 0.0243
-0.01%
$ 23.91 million $ 604,000
2:34 PM $ 0.0243
-0.02%
$ 23.89 million $ 605,154
2:33 PM $ 0.0243
-0.02%
$ 23.89 million $ 605,217
2:32 PM $ 0.0243
-0.02%
$ 23.89 million $ 605,560
2:31 PM $ 0.0243
-0.01%
$ 23.89 million $ 605,811
2:30 PM $ 0.0243
-0.04%
$ 23.89 million $ 606,000
2:29 PM $ 0.0243
-0.01%
$ 23.91 million $ 605,952
2:28 PM $ 0.0243
-0.02%
$ 23.91 million $ 605,964
2:27 PM $ 0.0243
+0.02%
$ 23.91 million $ 606,023
2:26 PM $ 0.0243
+0.00%
$ 23.91 million $ 606,199
2:25 PM $ 0.0243
-0.01%
$ 23.91 million $ 606,546
2:24 PM $ 0.0243
-0.01%
$ 23.91 million $ 606,617
2:23 PM $ 0.0243
+0.06%
$ 23.91 million $ 606,617
2:22 PM $ 0.0243
+0.01%
$ 23.91 million $ 606,714
2:21 PM $ 0.0243
-0.06%
$ 23.91 million $ 607,379
2:20 PM $ 0.0243
+0.04%
$ 23.91 million $ 607,379