Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
6:17 AM $0.0194
+0.13%
$19.03 million $533,247
6:16 AM $0.0194
+0.12%
$19.03 million $532,390
6:15 AM $0.0193
+0.00%
$19.03 million $532,144
6:14 AM $0.0193
+0.04%
$19.02 million $532,301
6:13 AM $0.0193
-0.02%
$19.02 million $531,989
6:12 AM $0.0193
-0.01%
$19.02 million $531,963
6:11 AM $0.0193
+0.02%
$19.02 million $532,014
6:10 AM $0.0193
+0.00%
$19.02 million $532,090
6:09 AM $0.0193
-0.01%
$19.01 million $532,123
6:08 AM $0.0193
+0.05%
$19.01 million $532,252
6:07 AM $0.0193
+0.08%
$19.01 million $532,257
6:06 AM $0.0193
-0.01%
$19.01 million $531,870
6:05 AM $0.0193
-0.03%
$19.01 million $534,495
6:04 AM $0.0193
+0.04%
$19 million $534,477
6:03 AM $0.0193
+0.04%
$19 million $534,135
6:02 AM $0.0193
-0.06%
$19 million $534,182
6:01 AM $0.0193
-0.01%
$19 million $474,952
6:00 AM $0.0193
+0.01%
$19 million $474,961
5:59 AM $0.0193
+0.01%
$19 million $474,517
5:58 AM $0.0193
-0.01%
$19 million $474,538
5:57 AM $0.0193
+0.03%
$19 million $476,035
5:56 AM $0.0193
+0.03%
$19 million $476,026
5:55 AM $0.0193
+0.00%
$19 million $475,863
5:54 AM $0.0193
+0.00%
$18.98 million $475,838
5:53 AM $0.0193
+0.09%
$18.98 million $475,098
5:52 AM $0.0193
+0.06%
$18.98 million $473,846
5:51 AM $0.0193
+0.00%
$18.98 million $470,898
5:50 AM $0.0193
+0.00%
$18.98 million $470,909
5:49 AM $0.0193
+0.00%
$18.96 million $470,870
5:48 AM $0.0193
+0.00%
$18.96 million $470,890
5:47 AM $0.0193
-0.04%
$18.96 million $470,913
5:46 AM $0.0193
+0.01%
$18.96 million $470,908
5:45 AM $0.0193
+0.01%
$18.96 million $470,951
5:44 AM $0.0193
+0.02%
$18.96 million $470,925
5:43 AM $0.0193
-0.02%
$18.96 million $470,870
5:42 AM $0.0193
+0.00%
$18.96 million $470,883
5:41 AM $0.0193
-0.02%
$18.96 million $470,880
5:40 AM $0.0193
+0.00%
$18.96 million $470,861
5:39 AM $0.0193
+0.00%
$18.97 million $470,862
5:38 AM $0.0193
+0.00%
$18.97 million $470,764
5:37 AM $0.0193
+0.00%
$18.97 million $470,750
5:36 AM $0.0193
+0.01%
$18.97 million $470,733
5:35 AM $0.0193
+0.02%
$18.97 million $470,719
5:34 AM $0.0193
+0.00%
$18.96 million $470,691
5:33 AM $0.0193
-0.03%
$18.96 million $470,718
5:32 AM $0.0193
+0.01%
$18.96 million $470,725
5:31 AM $0.0193
-0.01%
$18.96 million $471,531
5:30 AM $0.0193
+0.04%
$18.96 million $472,496
5:29 AM $0.0193
+0.00%
$18.96 million $472,573
5:28 AM $0.0193
+0.02%
$18.96 million $472,751