Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
7:50 AM $0.0196
+0.01%
$19.26 million $541,045
7:49 AM $0.0196
-0.02%
$19.26 million $540,985
7:48 AM $0.0196
+0.01%
$19.26 million $540,938
7:47 AM $0.0196
-0.01%
$19.26 million $541,019
7:46 AM $0.0196
+0.01%
$19.26 million $541,278
7:45 AM $0.0196
+0.01%
$19.26 million $542,037
7:44 AM $0.0196
+0.02%
$19.26 million $542,061
7:43 AM $0.0196
-0.02%
$19.26 million $542,087
7:42 AM $0.0196
+0.03%
$19.26 million $542,062
7:41 AM $0.0196
-0.01%
$19.26 million $543,196
7:40 AM $0.0196
+0.00%
$19.26 million $543,360
7:39 AM $0.0196
-0.01%
$19.26 million $543,381
7:38 AM $0.0196
+0.01%
$19.26 million $543,527
7:37 AM $0.0196
+0.01%
$19.26 million $543,612
7:36 AM $0.0196
+0.02%
$19.26 million $543,642
7:35 AM $0.0196
-0.02%
$19.26 million $543,671
7:34 AM $0.0196
+0.01%
$19.26 million $543,622
7:33 AM $0.0196
+0.02%
$19.26 million $543,640
7:32 AM $0.0196
-0.02%
$19.26 million $543,773
7:31 AM $0.0196
+0.00%
$19.26 million $544,219
7:30 AM $0.0196
-0.02%
$19.26 million $544,226
7:29 AM $0.0196
+0.05%
$19.26 million $545,312
7:28 AM $0.0196
-0.01%
$19.26 million $545,185
7:27 AM $0.0196
+0.07%
$19.26 million $545,102
7:26 AM $0.0196
+0.02%
$19.26 million $544,558
7:25 AM $0.0196
+0.07%
$19.26 million $544,260
7:24 AM $0.0195
+0.07%
$19.22 million $543,918
7:23 AM $0.0195
+0.13%
$19.22 million $543,086
7:22 AM $0.0195
-0.01%
$19.22 million $540,981
7:21 AM $0.0195
+0.01%
$19.22 million $541,328
7:20 AM $0.0195
+0.02%
$19.22 million $541,369
7:19 AM $0.0195
-0.06%
$19.18 million $541,275
7:18 AM $0.0195
+0.01%
$19.18 million $541,013
7:17 AM $0.0195
-0.03%
$19.18 million $541,226
7:16 AM $0.0195
-0.02%
$19.18 million $541,268
7:15 AM $0.0195
+0.00%
$19.18 million $541,234
7:14 AM $0.0195
+0.05%
$19.2 million $541,123
7:13 AM $0.0195
+0.01%
$19.2 million $541,006
7:12 AM $0.0195
+0.02%
$19.2 million $540,942
7:11 AM $0.0195
+0.02%
$19.2 million $541,029
7:10 AM $0.0195
-0.01%
$19.2 million $541,002
7:09 AM $0.0195
+0.00%
$19.18 million $540,709
7:08 AM $0.0195
-0.01%
$19.18 million $540,838
7:07 AM $0.0195
-0.04%
$19.18 million $540,820
7:06 AM $0.0195
-0.01%
$19.18 million $540,475
7:05 AM $0.0195
+0.03%
$19.18 million $540,928
7:04 AM $0.0195
-0.01%
$19.18 million $540,921
7:03 AM $0.0195
+0.00%
$19.18 million $540,924
7:02 AM $0.0195
+0.03%
$19.18 million $540,940
7:01 AM $0.0195
+0.00%
$19.18 million $540,573
Download