Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0211
+0.12%
$20.74 million $2.16 million
Aug 31, 4 AM $0.0211
+2.51%
$20.71 million $2.07 million
Aug 31, 3 AM $0.0205
+0.94%
$20.2 million $2.35 million
Aug 31, 2 AM $0.0203
+1.42%
$20.01 million $2.37 million
Aug 31, 1 AM $0.0201
+0.47%
$19.73 million $2.28 million
Aug 31, 12 AM $0.02
-2.03%
$19.64 million $2.22 million
Aug 30, 11 PM $0.0204
-1.09%
$20.04 million $2.11 million
Aug 30, 10 PM $0.0206
+2.41%
$20.26 million $1.95 million
Aug 30, 9 PM $0.0201
+0.46%
$19.78 million $1.91 million
Aug 30, 8 PM $0.02
-1.57%
$19.69 million $1.88 million
Aug 30, 7 PM $0.0203
+0.99%
$20.01 million $1.88 million
Aug 30, 6 PM $0.0201
-0.30%
$19.81 million $1.82 million
Aug 30, 5 PM $0.0202
-0.30%
$19.87 million $1.8 million
Aug 30, 4 PM $0.0203
+0.58%
$19.93 million $1.79 million
Aug 30, 3 PM $0.0202
-0.56%
$19.82 million $1.77 million
Aug 30, 2 PM $0.0203
+0.39%
$19.93 million $2.2 million
Aug 30, 1 PM $0.0202
-1.75%
$19.85 million $2.16 million
Aug 30, 12 PM $0.0205
+0.22%
$20.2 million $2.12 million
Aug 30, 11 AM $0.0205
-3.24%
$20.16 million $2.02 million
Aug 30, 10 AM $0.0212
-0.26%
$20.83 million $1.95 million
Aug 30, 9 AM $0.0212
+4.22%
$20.88 million $1.63 million
Aug 30, 8 AM $0.0204
-0.37%
$20.03 million $1.29 million
Aug 30, 7 AM $0.0204
+3.68%
$20.11 million $1.11 million
Aug 30, 6 AM $0.0197
+0.60%
$19.4 million $1.03 million
Aug 30, 5 AM $0.0196
-1.56%
$19.28 million $1 million
Aug 30, 4 AM $0.0199
+1.94%
$19.58 million $967,614
Aug 30, 3 AM $0.0195
+0.76%
$19.21 million $517,543
Aug 30, 2 AM $0.0194
+0.55%
$19.07 million $436,119
Aug 30, 1 AM $0.0193
-0.19%
$18.96 million $419,076
Aug 30, 12 AM $0.0193
+2.29%
$19 million $466,366
Aug 29, 11 PM $0.0189
+0.05%
$18.57 million $421,230
Aug 29, 10 PM $0.0189
+0.01%
$18.56 million $385,070
Aug 29, 9 PM $0.0189
-0.08%
$18.56 million $407,804
Aug 29, 8 PM $0.0189
+0.32%
$18.58 million $411,568
Aug 29, 7 PM $0.0188
+0.17%
$18.52 million $407,555
Aug 29, 6 PM $0.0188
+0.07%
$18.48 million $421,278
Aug 29, 5 PM $0.0188
-0.06%
$18.47 million $433,765
Aug 29, 4 PM $0.0188
-0.68%
$18.48 million $444,811
Aug 29, 3 PM $0.0189
+0.44%
$18.61 million $450,883
Aug 29, 2 PM $0.0188
+1.12%
$18.53 million $463,062
Aug 29, 1 PM $0.0186
-0.39%
$18.32 million $452,250
Aug 29, 12 PM $0.0187
+0.44%
$18.39 million $457,164
Aug 29, 11 AM $0.0186
-0.65%
$18.31 million $445,901
Aug 29, 10 AM $0.0187
-1.33%
$18.43 million $428,687
Aug 29, 9 AM $0.019
-0.20%
$18.68 million $432,263
Aug 29, 8 AM $0.019
-0.57%
$18.72 million $429,474
Aug 29, 7 AM $0.0191
+0.07%
$18.83 million $437,127
Aug 29, 6 AM $0.0191
+0.00%
$18.81 million $442,720
Aug 29, 5 AM $0.0191
+0.98%
$18.81 million $440,957
Aug 29, 4 AM $0.0189
+0.08%
$18.63 million $427,852