Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.024
-0.25%
$ 23.63 million $ 619,602
Jun 13, 5 AM $ 0.0241
+0.06%
$ 23.69 million $ 631,198
Jun 13, 4 AM $ 0.0241
+0.26%
$ 23.68 million $ 639,335
Jun 13, 3 AM $ 0.024
-0.59%
$ 23.62 million $ 636,168
Jun 13, 2 AM $ 0.0242
-0.57%
$ 23.76 million $ 666,562
Jun 13, 1 AM $ 0.0243
+0.93%
$ 23.89 million $ 669,088
Jun 13, 12 AM $ 0.0241
-0.43%
$ 23.67 million $ 653,976
Jun 12, 11 PM $ 0.0242
+0.10%
$ 23.77 million $ 632,010
Jun 12, 10 PM $ 0.0242
-0.24%
$ 23.75 million $ 630,364
Jun 12, 9 PM $ 0.0242
+0.85%
$ 23.8 million $ 625,455
Jun 12, 8 PM $ 0.024
-0.25%
$ 23.6 million $ 644,019
Jun 12, 7 PM $ 0.0241
-0.05%
$ 23.66 million $ 641,433
Jun 12, 6 PM $ 0.0241
-0.62%
$ 23.67 million $ 628,639
Jun 12, 5 PM $ 0.0242
+0.08%
$ 23.82 million $ 628,425
Jun 12, 4 PM $ 0.0242
-0.10%
$ 23.8 million $ 598,585
Jun 12, 3 PM $ 0.0242
+0.84%
$ 23.82 million $ 593,235
Jun 12, 2 PM $ 0.024
+0.55%
$ 23.63 million $ 638,874
Jun 12, 1 PM $ 0.0239
-0.22%
$ 23.5 million $ 627,911
Jun 12, 12 PM $ 0.0239
+0.43%
$ 23.55 million $ 623,577
Jun 12, 11 AM $ 0.0238
+0.32%
$ 23.45 million $ 632,765
Jun 12, 10 AM $ 0.0238
+1.02%
$ 23.37 million $ 623,800
Jun 12, 9 AM $ 0.0235
+0.56%
$ 23.12 million $ 567,803
Jun 12, 8 AM $ 0.0234
+1.58%
$ 22.99 million $ 569,323
Jun 12, 7 AM $ 0.023
+0.25%
$ 22.63 million $ 552,116
Jun 12, 6 AM $ 0.023
-1.70%
$ 22.58 million $ 555,460
Jun 12, 5 AM $ 0.0234
-0.69%
$ 22.97 million $ 545,402
Jun 12, 4 AM $ 0.0235
+0.64%
$ 23.13 million $ 547,902
Jun 12, 3 AM $ 0.0234
-0.47%
$ 22.98 million $ 547,113
Jun 12, 2 AM $ 0.0235
+0.17%
$ 23.09 million $ 523,399
Jun 12, 1 AM $ 0.0234
-0.02%
$ 23.05 million $ 505,484
Jun 12, 12 AM $ 0.0234
-1.35%
$ 23.05 million $ 478,735
Jun 11, 11 PM $ 0.0238
+0.77%
$ 23.37 million $ 479,357
Jun 11, 10 PM $ 0.0236
+0.39%
$ 23.19 million $ 478,202
Jun 11, 9 PM $ 0.0235
+0.33%
$ 23.1 million $ 483,195
Jun 11, 8 PM $ 0.0234
-0.20%
$ 23.02 million $ 485,045
Jun 11, 7 PM $ 0.0235
-0.07%
$ 23.07 million $ 493,464
Jun 11, 6 PM $ 0.0235
+0.56%
$ 23.09 million $ 486,647
Jun 11, 5 PM $ 0.0233
+1.13%
$ 22.96 million $ 482,832
Jun 11, 4 PM $ 0.0231
+0.16%
$ 22.7 million $ 502,581
Jun 11, 3 PM $ 0.0231
-0.01%
$ 22.67 million $ 548,958
Jun 11, 2 PM $ 0.0231
-0.39%
$ 22.67 million $ 575,399
Jun 11, 1 PM $ 0.0231
-0.18%
$ 22.76 million $ 582,833
Jun 11, 12 PM $ 0.0232
-0.25%
$ 22.8 million $ 615,805
Jun 11, 11 AM $ 0.0233
+0.50%
$ 22.87 million $ 634,289
Jun 11, 10 AM $ 0.0231
+0.03%
$ 22.76 million $ 654,331
Jun 11, 9 AM $ 0.0231
+0.32%
$ 22.74 million $ 661,092
Jun 11, 8 AM $ 0.0231
+0.38%
$ 22.67 million $ 651,008
Jun 11, 7 AM $ 0.023
-0.65%
$ 22.59 million $ 647,017
Jun 11, 6 AM $ 0.0231
+0.56%
$ 22.73 million $ 645,445
Jun 11, 5 AM $ 0.023
+0.29%
$ 22.61 million $ 655,489