Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0196
+0.02%
$19.26 million $542,061
Today, at 6 AM $0.0195
+0.93%
$19.17 million $540,824
Today, at 5 AM $0.0193
+0.22%
$19 million $474,517
Today, at 4 AM $0.0193
+1.60%
$18.95 million $477,190
Today, at 3 AM $0.019
+0.48%
$18.66 million $485,650
Today, at 2 AM $0.0189
-0.37%
$18.57 million $483,105
Today, at 1 AM $0.019
-0.32%
$18.64 million $502,357
Today, at 12 AM $0.019
-0.76%
$18.7 million $531,244
Yesterday, at 11 PM $0.0192
+0.06%
$18.84 million $535,322
Yesterday, at 10 PM $0.0191
-0.51%
$18.83 million $589,780
Yesterday, at 9 PM $0.0192
-0.33%
$18.93 million $625,040
Yesterday, at 8 PM $0.0193
+0.79%
$18.99 million $645,620
Yesterday, at 7 PM $0.0192
+0.06%
$18.84 million $708,837
Yesterday, at 6 PM $0.0191
-0.69%
$18.83 million $750,132
Yesterday, at 5 PM $0.0193
-0.09%
$18.96 million $822,917
Yesterday, at 4 PM $0.0193
-0.38%
$18.98 million $831,298
Yesterday, at 3 PM $0.0194
+0.03%
$19.05 million $849,524
Yesterday, at 2 PM $0.0194
-1.07%
$19.04 million $941,967
Yesterday, at 1 PM $0.0196
+0.42%
$19.25 million $925,876
Yesterday, at 12 PM $0.0195
-1.17%
$19.17 million $926,717
Yesterday, at 11 AM $0.0197
+1.99%
$19.39 million $951,400
Yesterday, at 10 AM $0.0193
-0.02%
$19.02 million $935,467
Yesterday, at 9 AM $0.0193
+0.09%
$19.02 million $944,161
Yesterday, at 8 AM $0.0193
-0.67%
$19 million $1.02 million
Yesterday, at 7 AM $0.0195
-0.47%
$19.13 million $1.07 million
Yesterday, at 6 AM $0.0195
-0.10%
$19.22 million $1.09 million
Yesterday, at 5 AM $0.0196
-0.71%
$19.24 million $1.15 million
Yesterday, at 4 AM $0.0197
+0.13%
$19.38 million $1.25 million
Yesterday, at 3 AM $0.0197
-0.15%
$19.35 million $1.27 million
Yesterday, at 2 AM $0.0197
-1.25%
$19.38 million $1.31 million
Yesterday, at 1 AM $0.02
-0.64%
$19.63 million $1.36 million
Yesterday, at 12 AM $0.0201
+1.37%
$19.75 million $1.4 million
Aug 31, 11 PM $0.0198
-0.06%
$19.49 million $1.48 million
Aug 31, 10 PM $0.0198
-0.87%
$19.5 million $1.54 million
Aug 31, 9 PM $0.02
-0.12%
$19.67 million $1.51 million
Aug 31, 8 PM $0.02
-1.08%
$19.69 million $1.49 million
Aug 31, 7 PM $0.0202
-0.21%
$19.91 million $1.43 million
Aug 31, 6 PM $0.0203
+2.81%
$19.95 million $1.44 million
Aug 31, 5 PM $0.0197
+0.66%
$19.4 million $1.36 million
Aug 31, 4 PM $0.0196
+0.81%
$19.28 million $1.34 million
Aug 31, 3 PM $0.0194
+0.73%
$19.12 million $1.33 million
Aug 31, 2 PM $0.0193
-2.02%
$18.99 million $1.65 million
Aug 31, 1 PM $0.0197
+0.64%
$19.38 million $1.66 million
Aug 31, 12 PM $0.0196
-1.29%
$19.25 million $1.67 million
Aug 31, 11 AM $0.0198
+0.36%
$19.5 million $1.71 million
Aug 31, 10 AM $0.0198
+0.49%
$19.43 million $1.77 million
Aug 31, 9 AM $0.0197
-0.90%
$19.34 million $2.01 million
Aug 31, 8 AM $0.0198
-3.83%
$19.51 million $2.11 million
Aug 31, 7 AM $0.0206
+2.35%
$20.29 million $2.22 million
Aug 31, 6 AM $0.0202
-4.40%
$19.83 million $2.22 million
Download