Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0241
+0.01%
$ 23.73 million $ 556,556
Today, at 8 AM $ 0.0241
-0.70%
$ 23.75 million $ 560,559
Today, at 7 AM $ 0.0243
+0.08%
$ 23.91 million $ 560,048
Today, at 6 AM $ 0.0243
+0.20%
$ 23.89 million $ 569,480
Today, at 5 AM $ 0.0243
-0.40%
$ 23.85 million $ 573,435
Today, at 4 AM $ 0.0243
-0.41%
$ 23.94 million $ 584,187
Today, at 3 AM $ 0.0244
+0.24%
$ 24.04 million $ 584,887
Today, at 2 AM $ 0.0244
+0.17%
$ 23.98 million $ 597,995
Today, at 1 AM $ 0.0243
-0.24%
$ 23.94 million $ 602,535
Today, at 12 AM $ 0.0244
-0.56%
$ 24 million $ 607,729
Yesterday, at 11 PM $ 0.0245
+0.52%
$ 24.14 million $ 561,020
Yesterday, at 10 PM $ 0.0244
+1.09%
$ 24.01 million $ 555,345
Yesterday, at 9 PM $ 0.0242
+2.61%
$ 23.75 million $ 523,814
Yesterday, at 8 PM $ 0.0235
+0.19%
$ 23.15 million $ 502,184
Yesterday, at 7 PM $ 0.0235
+0.46%
$ 23.11 million $ 484,048
Yesterday, at 6 PM $ 0.0234
-1.30%
$ 23 million $ 480,676
Yesterday, at 5 PM $ 0.0237
-0.11%
$ 23.3 million $ 492,723
Yesterday, at 4 PM $ 0.0237
+0.04%
$ 23.33 million $ 500,522
Yesterday, at 3 PM $ 0.0237
-0.87%
$ 23.32 million $ 507,187
Yesterday, at 2 PM $ 0.0239
-0.87%
$ 23.52 million $ 535,884
Yesterday, at 1 PM $ 0.0241
+0.17%
$ 23.73 million $ 538,161
Yesterday, at 12 PM $ 0.0241
+0.40%
$ 23.68 million $ 534,641
Yesterday, at 11 AM $ 0.024
-0.87%
$ 23.58 million $ 534,748
Yesterday, at 10 AM $ 0.0242
+0.63%
$ 23.79 million $ 543,824
Yesterday, at 9 AM $ 0.024
-0.01%
$ 23.63 million $ 554,486
Yesterday, at 8 AM $ 0.024
-0.03%
$ 23.63 million $ 566,798
Yesterday, at 7 AM $ 0.024
+0.04%
$ 23.64 million $ 568,886
Yesterday, at 6 AM $ 0.024
-0.25%
$ 23.63 million $ 565,874
Yesterday, at 5 AM $ 0.0241
-0.50%
$ 23.69 million $ 563,741
Yesterday, at 4 AM $ 0.0242
-0.28%
$ 23.81 million $ 519,055
Yesterday, at 3 AM $ 0.0243
-0.32%
$ 23.88 million $ 507,631
Yesterday, at 2 AM $ 0.0244
-0.60%
$ 23.95 million $ 491,691
Yesterday, at 1 AM $ 0.0245
+0.68%
$ 24.09 million $ 488,355
Yesterday, at 12 AM $ 0.0243
-1.39%
$ 23.93 million $ 494,808
Jun 13, 11 PM $ 0.0247
+0.50%
$ 24.27 million $ 498,116
Jun 13, 10 PM $ 0.0246
+0.21%
$ 24.15 million $ 495,753
Jun 13, 9 PM $ 0.0245
+0.97%
$ 24.1 million $ 501,871
Jun 13, 8 PM $ 0.0243
+0.24%
$ 23.87 million $ 503,762
Jun 13, 7 PM $ 0.0242
+0.24%
$ 23.81 million $ 506,867
Jun 13, 6 PM $ 0.0242
-0.42%
$ 23.75 million $ 527,295
Jun 13, 5 PM $ 0.0243
-0.38%
$ 23.85 million $ 518,848
Jun 13, 4 PM $ 0.0243
-0.10%
$ 23.94 million $ 561,233
Jun 13, 3 PM $ 0.0244
+0.22%
$ 23.97 million $ 563,340
Jun 13, 2 PM $ 0.0243
-0.67%
$ 23.91 million $ 596,324
Jun 13, 1 PM $ 0.0245
-0.20%
$ 24.08 million $ 604,763
Jun 13, 12 PM $ 0.0245
+0.02%
$ 24.13 million $ 607,814
Jun 13, 11 AM $ 0.0245
+1.23%
$ 24.12 million $ 605,887
Jun 13, 10 AM $ 0.0242
-0.07%
$ 23.83 million $ 596,652
Jun 13, 9 AM $ 0.0242
+0.17%
$ 23.85 million $ 629,719
Jun 13, 8 AM $ 0.0242
-0.17%
$ 23.81 million $ 621,876
Download