BSquared Token Historical Data

B2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.471
+41.70%
$ 94.03 million $ 61.46 million
Jun 16 $ 0.331
-7.09%
$ 31.62 million $ 77.63 million
Jun 9 $ 0.363
-32.04%
$ 33.91 million $ 206.14 million
Jun 2 $ 0.501
+3.38%
$ 25.03 million $ 305.41 million
May 26 $ 0.484
-24.36%
$ 22.71 million $ 120.34 million
May 19 $ 0.635
-9.94%
$ 30.02 million $ 863.81 million
May 12 $ 0.667
+7.05%
$ 33.05 million $ 937.76 million
May 5 $ 0.623
-2.41%
$ 29.24 million $ 70.31 million
Apr 28 $ 0.644
+22.87%
$ 29.83 million $ 28.67 million
Download