BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Today $ 0.524
-0.02%
$ 35.3 million $ 4.72 million
Yesterday $ 0.545
+5.84%
$ 36.69 million $ 4.03 million
Jul 3, 2026 $ 0.515
+1.34%
$ 34.58 million $ 3.44 million
Jul 2, 2026 $ 0.508
-0.49%
$ 34.05 million $ 3.86 million
Jul 1, 2026 $ 0.511
-3.72%
$ 34.39 million $ 5.69 million
Jun 30, 2026 $ 0.53
+2.04%
$ 35.72 million $ 4.84 million
Jun 29, 2026 $ 0.52
-0.73%
$ 34.98 million $ 7.93 million
Jun 28, 2026 $ 0.524
+0.04%
$ 35.27 million $ 4.47 million
Jun 27, 2026 $ 0.523
+0.33%
$ 35.25 million $ 2.77 million
Jun 26, 2026 $ 0.522
-3.64%
$ 35.14 million $ 4.48 million
Jun 25, 2026 $ 0.541
+2.39%
$ 36.46 million $ 6.9 million
Jun 24, 2026 $ 0.529
-1.71%
$ 35.61 million $ 6.31 million
Jun 23, 2026 $ 0.537
-4.54%
$ 36.19 million $ 6.06 million
Jun 22, 2026 $ 0.563
+2.58%
$ 37.93 million $ 7.58 million
Jun 21, 2026 $ 0.549
+3.66%
$ 36.97 million $ 5.16 million
Jun 20, 2026 $ 0.53
+1.47%
$ 35.67 million $ 4.83 million
Jun 19, 2026 $ 0.522
+8.68%
$ 35.18 million $ 7.57 million
Jun 18, 2026 $ 0.481
+5.15%
$ 32.37 million $ 6.38 million
Jun 17, 2026 $ 0.457
-4.53%
$ 30.79 million $ 6.1 million
Jun 16, 2026 $ 0.479
+7.71%
$ 32.25 million $ 5.19 million
Jun 15, 2026 $ 0.445
+4.72%
$ 29.94 million $ 7.34 million
Jun 14, 2026 $ 0.424
+1.44%
$ 28.58 million $ 5.82 million
Jun 13, 2026 $ 0.418
-3.49%
$ 28.27 million $ 4.78 million
Jun 12, 2026 $ 0.434
-1.75%
$ 29.2 million $ 5.26 million
Jun 11, 2026 $ 0.441
-4.22%
$ 29.72 million $ 5.78 million
Jun 10, 2026 $ 0.461
-4.22%
$ 31.03 million $ 4.91 million
Jun 9, 2026 $ 0.481
-1.86%
$ 32.4 million $ 10.54 million
Jun 8, 2026 $ 0.49
+1.84%
$ 33.01 million $ 5.17 million
Jun 7, 2026 $ 0.481
+0.06%
$ 32.42 million $ 5.91 million
Jun 6, 2026 $ 0.481
+8.47%
$ 32.4 million $ 4.43 million
Jun 5, 2026 $ 0.443
-11.95%
$ 29.87 million $ 6.17 million
Jun 4, 2026 $ 0.504
-2.91%
$ 33.92 million $ 6.78 million
Jun 3, 2026 $ 0.519
+2.43%
$ 34.93 million $ 5.84 million
Jun 2, 2026 $ 0.506
+7.62%
$ 34.1 million $ 5.65 million
Jun 1, 2026 $ 0.471
+3.92%
$ 31.69 million $ 7.12 million
May 31, 2026 $ 0.453
-6.61%
$ 30.49 million $ 4.54 million
May 30, 2026 $ 0.485
+1.03%
$ 32.66 million $ 3.54 million
May 29, 2026 $ 0.48
+1.25%
$ 32.31 million $ 4.35 million
May 28, 2026 $ 0.474
-3.74%
$ 31.94 million $ 5.68 million
May 27, 2026 $ 0.492
+1.34%
$ 33.17 million $ 5.08 million
May 26, 2026 $ 0.486
+1.39%
$ 32.72 million $ 5.98 million
May 25, 2026 $ 0.479
-8.75%
$ 32.26 million $ 6.84 million
May 24, 2026 $ 0.525
-27.71%
$ 35.35 million $ 8.62 million
May 23, 2026 $ 0.726
+11.10%
$ 48.98 million $ 6.5 million
May 22, 2026 $ 0.654
+8.87%
$ 44.02 million $ 5.49 million
May 21, 2026 $ 0.601
-4.05%
$ 40.45 million $ 4.83 million
May 20, 2026 $ 0.626
-2.85%
$ 42.16 million $ 4.91 million
May 19, 2026 $ 0.644
+3.96%
$ 43.4 million $ 4.2 million
May 18, 2026 $ 0.62
-1.18%
$ 41.73 million $ 7.45 million
May 17, 2026 $ 0.626
-0.04%
$ 42.21 million $ 4.24 million
Download