Coinranking
BSquared Token Futures
?
B2
Close Price
?
$ 0.4463
Trading Volume
?
$ 1.05M
Funding Rate (avg)
?
0.0324%
Open Interest
?
$ 7.68M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B2 / USDT MEXC Global | $ 0.447 | 0.0050% | $ 4.64 million | $ 130,258.54 | $ 0.447 | Trade |
| 2 | B2 / USDT Bitget | $ 0.445 | 0.0050% | $ 2.02 million | $ 254,465.08 | $ 0.446 | Trade |
| 3 | B2 / USDT KuCoin | $ 0.447 | 0.14% | $ 625,976.00 | $ 126,204.37 | $ 0.446 | Trade |
| 4 | B2 / USDT BingX | $ 0.447 | 0.0050% | $ 224,482.82 | $ 263,753.02 | $ 0.447 | Trade |
| 5 | B2 / USDT Gate.com | $ 0.445 | 0.0050% | $ 156,826.15 | $ 127,307.00 | $ 0.446 | Trade |
| 6 | B2 / USDT XT.COM | $ 0.447 | 0.0050% | $ 1,540.09 | $ 144,675.89 | $ 0.447 | Trade |
Previous
Top Futures Exchanges for BSquared Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.64 million | $ 130,259 | 646 | 555 | Trade |
| | 2 |
Bitget
| $ 2.02 million | $ 254,465 | 452 | 404 | Trade |
| | 3 |
KuCoin
| $ 625,976 | $ 126,204 | 450 | 435 | Trade |
| | 4 |
BingX
| $ 224,483 | $ 263,753 | 489 | 440 | Trade |
| | 5 |
Gate.com
| $ 156,826 | $ 127,307 | 521 | 518 | Trade |
| | 6 |
XT.COM
| $ 1,540 | $ 144,676 | 389 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.424 | $ 0.43 | $ 0.428 | 0.034% | $ 883,330 | $ 7.63 million |
| Jun 13, 2026 | $ 0.435 | $ 0.427 | $ 0.424 | 0.013% | $ 1.01 million | $ 7.56 million |
| Jun 12, 2026 | $ 0.444 | $ 0.44 | $ 0.435 | 0.0029% | $ 796,065 | $ 7.79 million |
| Jun 11, 2026 | $ 0.464 | $ 0.45 | $ 0.444 | 0.015% | $ 1.13 million | $ 8.12 million |
| Jun 10, 2026 | $ 0.484 | $ 0.462 | $ 0.464 | 0.018% | $ 928,812 | $ 8.58 million |
| Jun 9, 2026 | $ 0.493 | $ 0.484 | $ 0.484 | 0.016% | $ 863,967 | $ 9.11 million |
| Jun 8, 2026 | $ 0.488 | $ 0.484 | $ 0.493 | 0.057% | $ 759,297 | $ 9.22 million |
| Jun 7, 2026 | $ 0.484 | $ 0.485 | $ 0.488 | 0.027% | $ 912,302 | $ 9.1 million |
| Jun 6, 2026 | $ 0.447 | $ 0.458 | $ 0.484 | 0.026% | $ 1.04 million | $ 9.4 million |
| Jun 5, 2026 | $ 0.491 | $ 0.464 | $ 0.447 | 0.011% | $ 1.31 million | $ 9.36 million |
| Jun 4, 2026 | $ 0.52 | $ 0.495 | $ 0.491 | 0.0055% | $ 442,876 | $ 9.78 million |
| Jun 3, 2026 | $ 0.51 | $ 0.507 | $ 0.52 | 0.032% | $ 729,465 | $ 8.07 million |
| Jun 2, 2026 | $ 0.477 | $ 0.489 | $ 0.51 | 0.0100% | $ 189,058 | $ 3.89 million |
| Jun 1, 2026 | $ 0.462 | $ 0.464 | $ 0.478 | 0.041% | $ 130,094 | $ 3.64 million |
| May 31, 2026 | $ 0.49 | $ 0.475 | $ 0.462 | 0.0100% | $ 159,098 | $ 3.79 million |
| May 30, 2026 | $ 0.485 | $ 0.49 | $ 0.49 | 0.0100% | $ 149,116 | $ 4 million |
| May 29, 2026 | $ 0.485 | $ 0.484 | $ 0.485 | 0.018% | $ 198,157 | $ 3.97 million |
| May 28, 2026 | $ 0.504 | $ 0.484 | $ 0.485 | 0.0100% | $ 342,043 | $ 3.94 million |
| May 27, 2026 | $ 0.488 | $ 0.492 | $ 0.503 | 0.0100% | $ 244,217 | $ 4.43 million |
| May 26, 2026 | $ 0.481 | $ 0.492 | $ 0.488 | 0.0100% | $ 254,992 | $ 4.55 million |
Previous Next