BSquared Token Futures ?

B2
Close Price ?
$ 0.5262 -4.48%
Trading Volume ?
$ 1.71M
Funding Rate (avg) ?
0.0128%
Open Interest ?
$ 8.79M -4.49%
BTC Dominance ?
57.1% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 B2 / USDT MEXC Global $ 0.527
0.0050%
$ 4.81 million $ 125,916.73 $ 0.526 Trade
2 B2 / USDT Bitget $ 0.525
0.0050%
$ 2.18 million $ 131,983.95 $ 0.525 Trade
3 B2 / USDT BingX $ 0.526
0.0035%
$ 1.06 million $ 1.24 million $ 0.526 Trade
4 B2 / USDT KuCoin $ 0.525
0.038%
$ 414,716.08 $ 12,153.76 $ 0.525 Trade
5 B2 / USDT Gate.com $ 0.525
0.0050%
$ 303,665.33 $ 35,311.00 $ 0.525 Trade
6 B2 / USDT XT.COM $ 0.527
0.0050%
$ 6,766.91 $ 154,256.51 $ 0.527 Trade

Top Futures Exchanges for BSquared Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.28 billion $ 20.84 billion 419 363 Trade
2 MEXC Global $ 8.92 billion $ 7.54 billion 630 543 Trade
3 Bybit $ 8.81 billion $ 6.18 billion 387 305 Trade
4 Gate.com $ 8.24 billion $ 6.08 billion 522 522 Trade
5 Bitget $ 6.11 billion $ 3.39 billion 478 413 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.51 billion $ 1.13 billion 456 442 Trade
8 OKX $ 5.13 billion $ 10.34 billion 217 203 Trade
9 XT.COM $ 3.10 billion $ 3.57 billion 380 380 Trade
10 BingX $ 2.40 billion $ 3.53 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.516 $ 0.544 $ 0.548
0.011%
$ 2.1 million $ 9.15 million
Jul 3, 2026 $ 0.511 $ 0.515 $ 0.516
-0.0014%
$ 1.7 million $ 9.22 million
Jul 2, 2026 $ 0.517 $ 0.511 $ 0.51
0.020%
$ 1.69 million $ 9.35 million
Jul 1, 2026 $ 0.533 $ 0.52 $ 0.517
0.025%
$ 2.28 million $ 9.48 million
Jun 30, 2026 $ 0.521 $ 0.522 $ 0.533
0.010%
$ 2.11 million $ 9.65 million
Jun 29, 2026 $ 0.525 $ 0.534 $ 0.521
0.048%
$ 1.9 million $ 9.46 million
Jun 28, 2026 $ 0.525 $ 0.525 $ 0.525
0.028%
$ 1.54 million $ 9.8 million
Jun 27, 2026 $ 0.524 $ 0.521 $ 0.525
0.0070%
$ 1.61 million $ 9.88 million
Jun 26, 2026 $ 0.543 $ 0.524 $ 0.524
0.022%
$ 1.82 million $ 9.88 million
Jun 25, 2026 $ 0.533 $ 0.539 $ 0.543
0.034%
$ 1.77 million $ 10.24 million
Jun 24, 2026 $ 0.538 $ 0.535 $ 0.533
0.017%
$ 1.78 million $ 9.89 million
Jun 23, 2026 $ 0.566 $ 0.544 $ 0.538
0.0039%
$ 2.36 million $ 9.95 million
Jun 22, 2026 $ 0.552 $ 0.551 $ 0.566
0.035%
$ 1.97 million $ 9.57 million
Jun 21, 2026 $ 0.53 $ 0.538 $ 0.551
-0.000051%
$ 1.19 million $ 8.73 million
Jun 20, 2026 $ 0.528 $ 0.533 $ 0.53
0.032%
$ 1.67 million $ 8.42 million
Jun 19, 2026 $ 0.479 $ 0.529 $ 0.528
-0.0056%
$ 5 million $ 9.46 million
Jun 18, 2026 $ 0.459 $ 0.471 $ 0.479
0.021%
$ 1.06 million $ 7.87 million
Jun 17, 2026 $ 0.481 $ 0.459 $ 0.459
0.022%
$ 855,729 $ 7.8 million
Jun 16, 2026 $ 0.446 $ 0.472 $ 0.481
0.0073%
$ 1.2 million $ 8.1 million
Jun 15, 2026 $ 0.428 $ 0.445 $ 0.446
0.00063%
$ 1.03 million $ 7.41 million