Coinranking
BSquared Token Futures
?
B2
Close Price
?
$ 0.5262
Trading Volume
?
$ 1.71M
Funding Rate (avg)
?
0.0128%
Open Interest
?
$ 8.79M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B2 / USDT MEXC Global | $ 0.527 | 0.0050% | $ 4.81 million | $ 125,916.73 | $ 0.526 | Trade |
| 2 | B2 / USDT Bitget | $ 0.525 | 0.0050% | $ 2.18 million | $ 131,983.95 | $ 0.525 | Trade |
| 3 | B2 / USDT BingX | $ 0.526 | 0.0035% | $ 1.06 million | $ 1.24 million | $ 0.526 | Trade |
| 4 | B2 / USDT KuCoin | $ 0.525 | 0.038% | $ 414,716.08 | $ 12,153.76 | $ 0.525 | Trade |
| 5 | B2 / USDT Gate.com | $ 0.525 | 0.0050% | $ 303,665.33 | $ 35,311.00 | $ 0.525 | Trade |
| 6 | B2 / USDT XT.COM | $ 0.527 | 0.0050% | $ 6,766.91 | $ 154,256.51 | $ 0.527 | Trade |
Previous
Top Futures Exchanges for BSquared Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.28 billion | $ 20.84 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.92 billion | $ 7.54 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.81 billion | $ 6.18 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 6.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 3.39 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.51 billion | $ 1.13 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 10.34 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 3.57 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.40 billion | $ 3.53 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.516 | $ 0.544 | $ 0.548 | 0.011% | $ 2.1 million | $ 9.15 million |
| Jul 3, 2026 | $ 0.511 | $ 0.515 | $ 0.516 | -0.0014% | $ 1.7 million | $ 9.22 million |
| Jul 2, 2026 | $ 0.517 | $ 0.511 | $ 0.51 | 0.020% | $ 1.69 million | $ 9.35 million |
| Jul 1, 2026 | $ 0.533 | $ 0.52 | $ 0.517 | 0.025% | $ 2.28 million | $ 9.48 million |
| Jun 30, 2026 | $ 0.521 | $ 0.522 | $ 0.533 | 0.010% | $ 2.11 million | $ 9.65 million |
| Jun 29, 2026 | $ 0.525 | $ 0.534 | $ 0.521 | 0.048% | $ 1.9 million | $ 9.46 million |
| Jun 28, 2026 | $ 0.525 | $ 0.525 | $ 0.525 | 0.028% | $ 1.54 million | $ 9.8 million |
| Jun 27, 2026 | $ 0.524 | $ 0.521 | $ 0.525 | 0.0070% | $ 1.61 million | $ 9.88 million |
| Jun 26, 2026 | $ 0.543 | $ 0.524 | $ 0.524 | 0.022% | $ 1.82 million | $ 9.88 million |
| Jun 25, 2026 | $ 0.533 | $ 0.539 | $ 0.543 | 0.034% | $ 1.77 million | $ 10.24 million |
| Jun 24, 2026 | $ 0.538 | $ 0.535 | $ 0.533 | 0.017% | $ 1.78 million | $ 9.89 million |
| Jun 23, 2026 | $ 0.566 | $ 0.544 | $ 0.538 | 0.0039% | $ 2.36 million | $ 9.95 million |
| Jun 22, 2026 | $ 0.552 | $ 0.551 | $ 0.566 | 0.035% | $ 1.97 million | $ 9.57 million |
| Jun 21, 2026 | $ 0.53 | $ 0.538 | $ 0.551 | -0.000051% | $ 1.19 million | $ 8.73 million |
| Jun 20, 2026 | $ 0.528 | $ 0.533 | $ 0.53 | 0.032% | $ 1.67 million | $ 8.42 million |
| Jun 19, 2026 | $ 0.479 | $ 0.529 | $ 0.528 | -0.0056% | $ 5 million | $ 9.46 million |
| Jun 18, 2026 | $ 0.459 | $ 0.471 | $ 0.479 | 0.021% | $ 1.06 million | $ 7.87 million |
| Jun 17, 2026 | $ 0.481 | $ 0.459 | $ 0.459 | 0.022% | $ 855,729 | $ 7.8 million |
| Jun 16, 2026 | $ 0.446 | $ 0.472 | $ 0.481 | 0.0073% | $ 1.2 million | $ 8.1 million |
| Jun 15, 2026 | $ 0.428 | $ 0.445 | $ 0.446 | 0.00063% | $ 1.03 million | $ 7.41 million |
Previous Next