BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.418
-13.06%
$ 28.58 million $ 26.93 million
Jun 1 $ 0.481
+6.24%
$ 32.42 million $ 25.71 million
May 25 $ 0.485
-7.69%
$ 30.49 million $ 23.95 million
May 18 $ 0.726
+15.82%
$ 35.35 million $ 20.78 million
May 11 $ 0.626
-5.43%
$ 42.18 million $ 22.65 million
May 4 $ 0.63
+2.01%
$ 44.6 million $ 25.64 million
Apr 27 $ 0.619
-3.75%
$ 41.58 million $ 8.31 million
Apr 20 $ 0.669
+5.79%
$ 43.3 million $ 31.76 million
Apr 13 $ 0.658
+3.82%
$ 42.62 million $ 32.07 million
Apr 6 $ 0.632
-9.00%
$ 42.68 million $ 39.15 million
Mar 30 $ 0.681
-6.64%
$ 46.76 million $ 35.23 million
Mar 23 $ 0.757
+1.18%
$ 49.15 million $ 32.98 million
Mar 16 $ 0.748
+6.99%
$ 50.36 million $ 36.99 million
Mar 9 $ 0.699
+5.21%
$ 47.08 million $ 34.33 million
Mar 2 $ 0.693
-4.31%
$ 44.75 million $ 52.87 million
Feb 23 $ 0.724
+1.56%
$ 48.74 million $ 111.65 million
Feb 16 $ 0.719
+4.13%
$ 47.99 million $ 93.9 million
Feb 9 $ 0.71
+0.87%
$ 46.53 million $ 101.42 million
Feb 2 $ 0.687
-17.27%
$ 47.5 million $ 124.69 million
Jan 26 $ 0.84
-4.92%
$ 55.93 million $ 119.42 million
Jan 19 $ 0.754
+3.08%
$ 59.49 million $ 130.98 million
Jan 12 $ 0.725
+4.76%
$ 151.46 million $ 119.31 million
Jan 5 $ 0.687
-4.31%
$ 143.28 million $ 107.05 million
Dec 29 $ 0.716
-12.52%
$ 148.8 million $ 122.42 million
Dec 22 $ 0.769
-15.51%
$ 169.54 million $ 119.44 million
Dec 15 $ 0.793
+30.10%
$ 188.5 million $ 90.32 million
Dec 8 $ 0.648
-11.40%
$ 126.2 million $ 48.27 million
Dec 1 $ 0.686
+30.81%
$ 151.54 million $ 88.99 million
Nov 24 $ 0.534
+13.81%
$ 108.6 million $ 117.57 million
Nov 17 $ 0.406
-48.82%
$ 97.14 million $ 106.28 million
Nov 10 $ 0.81
-19.14%
$ 164.47 million $ 107.16 million
Nov 3 $ 1.03
+1.31%
$ 207.19 million $ 131.8 million
Oct 27 $ 1.16
-42.87%
$ 210.45 million $ 121.5 million
Oct 20 $ 1.73
-8.37%
$ 419.8 million $ 156.9 million
Oct 13 $ 1.69
+12.60%
$ 395.21 million $ 232.46 million
Oct 6 $ 1.18
+31.04%
$ 315.19 million $ 206.41 million
Sep 29 $ 0.835
-1.41%
$ 156.56 million $ 178.68 million
Sep 22 $ 0.824
+15.60%
$ 89.19 million $ 147.33 million
Sep 15 $ 0.662
+16.53%
$ 75.06 million $ 105.85 million
Sep 8 $ 0.604
+47.49%
$ 58.08 million $ 145.38 million
Sep 1 $ 0.393
+7.01%
$ 41.85 million $ 94.96 million
Aug 25 $ 0.37
-1.85%
$ 37.55 million $ 61.98 million
Aug 18 $ 0.383
+9.83%
$ 38.5 million $ 58.3 million
Aug 11 $ 0.349
-19.43%
$ 35.66 million $ 66.17 million
Aug 4 $ 0.418
+10.78%
$ 90.95 million $ 36.73 million
Jul 28 $ 0.37
-6.57%
$ 79.17 million $ 45.8 million
Jul 21 $ 0.385
-6.42%
$ 83.13 million $ 44.41 million
Jul 14 $ 0.39
+0.27%
$ 86.46 million $ 55.96 million
Jul 7 $ 0.376
-7.65%
$ 38.61 million $ 61.81 million
Jun 30 $ 0.404
-9.88%
$ 38.76 million $ 57.07 million
Download