Bella Protocol Historical Data

BEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.28
-2.00%
$30.45 million $4.84 million
Jul 28, 2025 $0.285
-5.30%
$31.06 million $14.11 million
Jul 27, 2025 $0.301
+5.56%
$32.8 million $7.39 million
Jul 26, 2025 $0.285
+2.09%
$31.07 million $6.16 million
Jul 25, 2025 $0.279
+2.47%
$30.44 million $3.48 million
Jul 24, 2025 $0.273
-3.97%
$29.69 million $5.5 million
Jul 23, 2025 $0.284
-8.84%
$30.92 million $10.06 million
Jul 22, 2025 $0.312
+0.47%
$33.92 million $8.53 million
Jul 21, 2025 $0.31
+2.48%
$33.77 million $5.23 million
Jul 20, 2025 $0.303
+3.15%
$32.96 million $5.35 million
Jul 19, 2025 $0.293
+1.70%
$31.95 million $2.96 million
Jul 18, 2025 $0.288
-0.43%
$31.42 million $6.3 million
Jul 17, 2025 $0.29
-1.67%
$31.55 million $8.84 million
Jul 16, 2025 $0.295
+4.15%
$32.08 million $8.91 million
Jul 15, 2025 $0.283
+0.99%
$30.8 million $5.2 million
Jul 14, 2025 $0.28
-0.32%
$30.5 million $5.91 million
Jul 13, 2025 $0.281
-5.55%
$30.6 million $9.4 million
Jul 12, 2025 $0.298
+7.97%
$32.41 million $11.23 million
Jul 11, 2025 $0.276
+3.51%
$30.02 million $22.69 million
Jul 10, 2025 $0.257
+0.92%
$28.03 million $5.87 million
Jul 9, 2025 $0.254
+1.42%
$27.68 million $6.49 million
Jul 8, 2025 $0.251
-3.21%
$27.29 million $18.19 million
Jul 7, 2025 $0.259
+9.13%
$28.19 million $12.94 million
Jul 6, 2025 $0.237
+1.78%
$25.84 million $2.95 million
Jul 5, 2025 $0.233
+0.36%
$25.38 million $7.65 million
Jul 4, 2025 $0.232
-5.89%
$25.29 million $6.99 million
Jul 3, 2025 $0.247
-2.98%
$26.87 million $17.38 million
Jul 2, 2025 $0.254
+5.21%
$27.7 million $19.38 million
Jul 1, 2025 $0.242
+10.05%
$26.33 million $55.11 million
Jun 30, 2025 $0.22
-4.51%
$23.92 million $4.59 million
Jun 29, 2025 $0.23
+6.53%
$25.05 million $12.41 million
Jun 28, 2025 $0.216
+3.35%
$23.52 million $2.42 million
Jun 27, 2025 $0.209
+0.10%
$22.75 million $2.3 million
Jun 26, 2025 $0.209
-4.14%
$22.73 million $3.1 million
Jun 25, 2025 $0.218
-4.76%
$23.71 million $2.02 million
Jun 24, 2025 $0.229
+0.26%
$24.9 million $2.77 million
Jun 23, 2025 $0.228
+9.83%
$24.84 million $3.41 million
Jun 22, 2025 $0.208
-5.28%
$22.61 million $5.25 million
Jun 21, 2025 $0.219
-5.73%
$23.87 million $3.23 million
Jun 20, 2025 $0.233
-2.72%
$25.33 million $2.49 million
Jun 19, 2025 $0.239
+0.37%
$26.04 million $1.92 million
Jun 18, 2025 $0.238
+0.08%
$25.94 million $9.43 million
Jun 17, 2025 $0.238
-6.55%
$25.92 million $3.76 million
Jun 16, 2025 $0.255
-0.33%
$27.74 million $2.59 million
Jun 15, 2025 $0.256
-0.51%
$27.83 million $2.58 million
Jun 14, 2025 $0.257
-0.54%
$27.98 million $2.21 million
Jun 13, 2025 $0.258
-4.21%
$28.13 million $3.54 million
Jun 12, 2025 $0.27
-8.15%
$29.36 million $5.2 million
Jun 11, 2025 $0.294
-4.93%
$31.97 million $3.58 million
Jun 10, 2025 $0.309
-0.24%
$33.63 million $5.32 million