Bella Protocol Historical Data

BEL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.259
+1.52%
$28.21 million $7.94 million
Sep 16, 2025 $0.257
+3.24%
$27.8 million $2.08 million
Sep 15, 2025 $0.248
-3.86%
$27.08 million $2.84 million
Sep 14, 2025 $0.26
-3.75%
$28.05 million $3.14 million
Sep 13, 2025 $0.27
+2.61%
$29.43 million $2.98 million
Sep 12, 2025 $0.263
+1.75%
$28.68 million $2.96 million
Sep 11, 2025 $0.259
+0.71%
$28.19 million $2.43 million
Sep 10, 2025 $0.257
+3.44%
$27.99 million $3.16 million
Sep 9, 2025 $0.248
+0.49%
$27.06 million $3.28 million
Sep 8, 2025 $0.247
+1.90%
$26.92 million $2.11 million
Sep 7, 2025 $0.243
+1.81%
$26.42 million $1.52 million
Sep 6, 2025 $0.238
-0.12%
$25.96 million $1.32 million
Sep 5, 2025 $0.239
+1.59%
$25.99 million $2.2 million
Sep 4, 2025 $0.236
-2.79%
$25.58 million $1.98 million
Sep 3, 2025 $0.244
+0.79%
$26.47 million $1.67 million
Sep 2, 2025 $0.242
+2.07%
$26.35 million $2.01 million
Sep 1, 2025 $0.237
-1.61%
$25.81 million $2.51 million
Aug 31, 2025 $0.245
-1.15%
$26.25 million $1.56 million
Aug 30, 2025 $0.248
+1.56%
$26.98 million $1.79 million
Aug 29, 2025 $0.244
-4.92%
$26.56 million $2.91 million
Aug 28, 2025 $0.257
+2.79%
$27.94 million $2.5 million
Aug 27, 2025 $0.25
+0.32%
$27.18 million $3.11 million
Aug 26, 2025 $0.249
+5.48%
$27.14 million $2.69 million
Aug 25, 2025 $0.236
-8.56%
$25.71 million $4.67 million
Aug 24, 2025 $0.259
-2.86%
$28.05 million $3.88 million
Aug 23, 2025 $0.267
-1.70%
$29.02 million $2.42 million
Aug 22, 2025 $0.271
+8.35%
$29.58 million $4.31 million
Aug 21, 2025 $0.252
-2.88%
$27.24 million $2.56 million
Aug 20, 2025 $0.261
+6.56%
$28.29 million $3.25 million
Aug 19, 2025 $0.249
-2.11%
$26.72 million $3.79 million
Aug 18, 2025 $0.254
-4.76%
$27.69 million $2.86 million
Aug 17, 2025 $0.267
+0.62%
$29.07 million $2.69 million
Aug 16, 2025 $0.265
+4.55%
$28.89 million $2.5 million
Aug 15, 2025 $0.254
-0.08%
$27.64 million $3.15 million
Aug 14, 2025 $0.254
-8.79%
$27.66 million $5.42 million
Aug 13, 2025 $0.278
+2.78%
$30.32 million $5.45 million
Aug 12, 2025 $0.271
+5.63%
$29.5 million $4.81 million
Aug 11, 2025 $0.256
-6.74%
$27.93 million $6.75 million
Aug 10, 2025 $0.275
-1.53%
$29.95 million $5.37 million
Aug 9, 2025 $0.279
+2.40%
$30.42 million $4.43 million
Aug 8, 2025 $0.273
+0.64%
$29.71 million $5.04 million
Aug 7, 2025 $0.271
+4.75%
$29.52 million $8.24 million
Aug 6, 2025 $0.259
+3.10%
$28.18 million $4.63 million
Aug 5, 2025 $0.251
-3.79%
$27.34 million $3.53 million
Aug 4, 2025 $0.261
+3.09%
$28.42 million $2.71 million
Aug 3, 2025 $0.255
+5.15%
$27.59 million $2.61 million
Aug 2, 2025 $0.243
-3.14%
$26.36 million $3.78 million
Aug 1, 2025 $0.247
-6.79%
$27.33 million $7.32 million
Jul 31, 2025 $0.265
-4.08%
$28.86 million $18.3 million
Jul 30, 2025 $0.276
-1.19%
$30.09 million $4.56 million