Bella Protocol Historical Data

BEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.31
+10.09%
$33.71 million $11.91 million
Jun 8, 2025 $0.281
-1.82%
$30.62 million $1.45 million
Jun 7, 2025 $0.286
+3.53%
$31.19 million $1.4 million
Jun 6, 2025 $0.277
+1.51%
$30.12 million $1.8 million
Jun 5, 2025 $0.272
-3.79%
$29.67 million $3.16 million
Jun 4, 2025 $0.283
-3.37%
$30.85 million $3.3 million
Jun 3, 2025 $0.293
+0.48%
$31.92 million $2.53 million
Jun 2, 2025 $0.292
+1.92%
$31.77 million $4.84 million
Jun 1, 2025 $0.286
+1.90%
$31.17 million $2.31 million
May 31, 2025 $0.281
+3.46%
$30.59 million $6.02 million
May 30, 2025 $0.271
-16.73%
$29.57 million $7.45 million
May 29, 2025 $0.326
-1.01%
$35.5 million $3.89 million
May 28, 2025 $0.329
-1.37%
$35.86 million $3.36 million
May 27, 2025 $0.334
+2.44%
$36.36 million $3.87 million
May 26, 2025 $0.326
-1.08%
$35.5 million $2.25 million
May 25, 2025 $0.329
-0.16%
$35.88 million $2.62 million
May 24, 2025 $0.33
+0.40%
$35.94 million $2.76 million
May 23, 2025 $0.329
-6.25%
$35.8 million $5.95 million
May 22, 2025 $0.351
+2.19%
$38.18 million $3.9 million
May 21, 2025 $0.343
+1.19%
$37.36 million $4.81 million
May 20, 2025 $0.339
-0.07%
$36.92 million $2.62 million
May 19, 2025 $0.339
-1.27%
$36.95 million $3.37 million
May 18, 2025 $0.344
+1.37%
$37.41 million $4.68 million
May 17, 2025 $0.339
-0.80%
$36.91 million $3.8 million
May 16, 2025 $0.342
-1.41%
$37.21 million $3.7 million
May 15, 2025 $0.347
-7.75%
$37.74 million $7.42 million
May 14, 2025 $0.376
-4.76%
$40.91 million $6.01 million
May 13, 2025 $0.394
+0.57%
$42.96 million $9.39 million
May 12, 2025 $0.392
+3.73%
$42.72 million $11.35 million
May 11, 2025 $0.378
-3.81%
$41.18 million $8.76 million
May 10, 2025 $0.393
+6.44%
$42.81 million $10.06 million
May 9, 2025 $0.369
+6.54%
$40.22 million $8.16 million
May 8, 2025 $0.347
+7.58%
$37.75 million $6.05 million
May 7, 2025 $0.322
-1.12%
$35.09 million $4.4 million
May 6, 2025 $0.326
-5.58%
$35.49 million $6.82 million
May 5, 2025 $0.345
-0.51%
$37.6 million $14.12 million
May 4, 2025 $0.347
+2.37%
$37.79 million $6.58 million
May 3, 2025 $0.339
-12.91%
$36.92 million $10.33 million
May 2, 2025 $0.389
-1.52%
$42.4 million $5.17 million
May 1, 2025 $0.395
+1.65%
$43.06 million $5.99 million
Apr 30, 2025 $0.389
+0.14%
$42.37 million $5.64 million
Apr 29, 2025 $0.389
-1.44%
$42.31 million $4.63 million
Apr 28, 2025 $0.394
+1.28%
$42.93 million $8.1 million
Apr 27, 2025 $0.389
-7.15%
$42.38 million $9.45 million
Apr 26, 2025 $0.419
+4.76%
$45.64 million $19.24 million
Apr 25, 2025 $0.4
+1.52%
$43.57 million $13.7 million
Apr 24, 2025 $0.394
+0.92%
$42.92 million $10.62 million
Apr 23, 2025 $0.391
-1.11%
$42.53 million $19.04 million
Apr 22, 2025 $0.395
+3.43%
$43 million $22.97 million
Apr 21, 2025 $0.382
-8.31%
$41.58 million $30.3 million