Bella Protocol Futures ?

BEL
Close Price ?
$ 0.07934 -3.25%
Trading Volume ?
$ 1.73M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.93M -3.22%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BEL / USDT Binance $ 0.0793
0.010%
$ 973,494.74 $ 1.38 million $ 0.0793 Trade
2 BEL / USDT XT.COM $ 0.0793
0.010%
$ 583,701.58 $ 129,392.34 $ 0.0792 Trade
3 BEL / USDT Bybit $ 0.0793
0.010%
$ 217,356.31 $ 84,426.45 $ 0.0793 Trade
4 BEL / USDT MEXC Global $ 0.0793
0.010%
$ 93,825.21 $ 97,157.36 $ 0.0793 Trade
5 BEL / USDT Gate.com $ 0.0794
0.010%
$ 63,398.37 $ 35,343.00 $ 0.0794 Trade

Top Futures Exchanges for Bella Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 973,495 $ 1.38 million 396 361 Trade
2 XT.COM $ 583,702 $ 129,392 385 384 Trade
3 Bybit $ 217,356 $ 84,426 383 299 Trade
4 MEXC Global $ 93,825 $ 97,157 648 557 Trade
5 Gate.com $ 63,398 $ 35,343 517 514 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0844 $ 0.0828 $ 0.0821
0.0088%
$ 1.34 million $ 2 million
Jun 8, 2026 $ 0.0854 $ 0.0855 $ 0.0844
0.0100%
$ 1.33 million $ 2.03 million
Jun 7, 2026 $ 0.0822 $ 0.0845 $ 0.0852
0.0074%
$ 1.79 million $ 2 million
Jun 6, 2026 $ 0.0838 $ 0.0823 $ 0.0822
0.0095%
$ 1.55 million $ 1.94 million
Jun 5, 2026 $ 0.0917 $ 0.0866 $ 0.0837
-0.00020%
$ 2.44 million $ 1.98 million
Jun 4, 2026 $ 0.099 $ 0.094 $ 0.0917
-0.0067%
$ 2.06 million $ 1.54 million
Jun 3, 2026 $ 0.0959 $ 0.0998 $ 0.099
0.0100%
$ 1.78 million $ 1.6 million
Jun 2, 2026 $ 0.104 $ 0.0999 $ 0.0959
0.0100%
$ 1.47 million $ 1.5 million
Jun 1, 2026 $ 0.105 $ 0.104 $ 0.104
0.0100%
$ 1.25 million $ 1.63 million
May 31, 2026 $ 0.103 $ 0.104 $ 0.105
0.0100%
$ 1.12 million $ 1.61 million
May 30, 2026 $ 0.0998 $ 0.104 $ 0.103
0.0100%
$ 3.18 million $ 1.56 million
May 29, 2026 $ 0.0953 $ 0.0974 $ 0.0998
0.0100%
$ 2.04 million $ 1.49 million
May 28, 2026 $ 0.099 $ 0.0954 $ 0.0952
0.0100%
$ 1.04 million $ 1.41 million
May 27, 2026 $ 0.0998 $ 0.1 $ 0.099
0.0027%
$ 1.11 million $ 1.44 million
May 26, 2026 $ 0.102 $ 0.101 $ 0.0999
0.0100%
$ 975,219 $ 1.5 million
May 25, 2026 $ 0.101 $ 0.103 $ 0.102
0.0100%
$ 792,648 $ 1.57 million
May 24, 2026 $ 0.105 $ 0.103 $ 0.101
-0.00044%
$ 769,765 $ 1.56 million
May 23, 2026 $ 0.104 $ 0.103 $ 0.105
0.0100%
$ 1.01 million $ 1.64 million
May 22, 2026 $ 0.108 $ 0.107 $ 0.104
0.0100%
$ 1.07 million $ 1.55 million
May 21, 2026 $ 0.104 $ 0.106 $ 0.108
0.0100%
$ 912,204 $ 1.7 million