Coinranking
Bella Protocol Futures
?
BEL
Close Price
?
$ 0.1039
Trading Volume
?
$ 2.75M
Funding Rate (avg)
?
-0.00326%
Open Interest
?
$ 2.93M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEL / USDT Binance | $ 0.104 | -0.0038% | $ 1.63 million | $ 2.19 million | $ 0.104 | Trade |
| 2 | BEL / USDT XT.COM | $ 0.104 | -0.0044% | $ 584,906.03 | $ 219,867.62 | $ 0.104 | Trade |
| 3 | BEL / USDT Bybit | $ 0.104 | -0.0099% | $ 388,505.38 | $ 173,959.54 | $ 0.104 | Trade |
| 4 | BEL / USDT Gate.com | $ 0.104 | 0.010% | $ 252,095.87 | $ 50,587.00 | $ 0.104 | Trade |
| 5 | BEL / USDT MEXC Global | $ 0.104 | -0.0038% | $ 74,832.00 | $ 106,152.16 | $ 0.104 | Trade |
Previous
Top Futures Exchanges for Bella Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.19 billion | $ 30.10 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.99 billion | $ 9.41 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.25 billion | $ 7.87 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.10 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.76 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 15.26 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.18 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.80 billion | $ 4.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.102 | $ 0.102 | $ 0.103 | -0.00082% | $ 2.78 million | $ 2.93 million |
| Jul 20, 2026 | $ 0.102 | $ 0.103 | $ 0.102 | -0.0041% | $ 4.48 million | $ 2.92 million |
| Jul 19, 2026 | $ 0.105 | $ 0.103 | $ 0.102 | -0.00077% | $ 1.93 million | $ 3.07 million |
| Jul 18, 2026 | $ 0.106 | $ 0.105 | $ 0.105 | 0.010% | $ 2.47 million | $ 3.13 million |
| Jul 17, 2026 | $ 0.111 | $ 0.107 | $ 0.106 | 0.0092% | $ 3.18 million | $ 3.19 million |
| Jul 16, 2026 | $ 0.111 | $ 0.111 | $ 0.111 | 0.0047% | $ 3.37 million | $ 3.39 million |
| Jul 15, 2026 | $ 0.111 | $ 0.11 | $ 0.111 | 0.0029% | $ 4.42 million | $ 3.48 million |
| Jul 14, 2026 | $ 0.106 | $ 0.109 | $ 0.111 | -0.0075% | $ 6.87 million | $ 3.54 million |
| Jul 13, 2026 | $ 0.11 | $ 0.105 | $ 0.106 | -0.0038% | $ 5.34 million | $ 3.61 million |
| Jul 12, 2026 | $ 0.103 | $ 0.107 | $ 0.11 | 0.0026% | $ 7.32 million | $ 3.99 million |
| Jul 11, 2026 | $ 0.111 | $ 0.109 | $ 0.103 | -0.0063% | $ 12.29 million | $ 3.81 million |
| Jul 10, 2026 | $ 0.101 | $ 0.105 | $ 0.111 | -0.018% | $ 6.09 million | $ 4.39 million |
| Jul 9, 2026 | $ 0.109 | $ 0.106 | $ 0.101 | -0.013% | $ 6 million | $ 3.53 million |
| Jul 8, 2026 | $ 0.109 | $ 0.11 | $ 0.108 | -0.0099% | $ 15.82 million | $ 4.32 million |
| Jul 7, 2026 | $ 0.127 | $ 0.115 | $ 0.109 | -0.063% | $ 29.9 million | $ 5.65 million |
| Jul 6, 2026 | $ 0.105 | $ 0.124 | $ 0.127 | -0.036% | $ 164.25 million | $ 7.43 million |
| Jul 5, 2026 | $ 0.0977 | $ 0.104 | $ 0.105 | 0.0026% | $ 19.28 million | $ 4.89 million |
| Jul 4, 2026 | $ 0.0973 | $ 0.102 | $ 0.0977 | -0.064% | $ 25.87 million | $ 4.71 million |
| Jul 3, 2026 | $ 0.0947 | $ 0.0954 | $ 0.0973 | -0.029% | $ 7.45 million | $ 4.51 million |
| Jul 2, 2026 | $ 0.0934 | $ 0.0946 | $ 0.0946 | -0.026% | $ 6.78 million | $ 4.6 million |
Previous Next