Bella Protocol Historical Data

BEL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.182
-4.25%
$19.83 million $5.99 million
Nov 5, 2025 $0.19
-1.96%
$20.72 million $8.44 million
Nov 4, 2025 $0.194
+0.99%
$21.14 million $19.51 million
Nov 3, 2025 $0.192
-11.62%
$20.93 million $8.46 million
Nov 2, 2025 $0.217
-1.29%
$23.67 million $5.65 million
Nov 1, 2025 $0.22
+3.29%
$23.99 million $9.28 million
Oct 31, 2025 $0.213
+0.85%
$23.22 million $19.35 million
Oct 30, 2025 $0.21
-2.10%
$23.02 million $24.24 million
Oct 29, 2025 $0.214
-4.61%
$23.31 million $6.12 million
Oct 28, 2025 $0.224
-3.43%
$24.44 million $6.34 million
Oct 27, 2025 $0.232
-2.44%
$25.3 million $8.24 million
Oct 26, 2025 $0.238
-1.14%
$25.92 million $11.78 million
Oct 25, 2025 $0.241
-8.45%
$26.23 million $18.73 million
Oct 24, 2025 $0.263
-2.83%
$28.66 million $82.05 million
Oct 23, 2025 $0.267
+24.55%
$29.51 million $66.39 million
Oct 22, 2025 $0.211
-4.62%
$23.38 million $11.6 million
Oct 21, 2025 $0.224
-10.38%
$24.11 million $14.1 million
Oct 20, 2025 $0.251
-3.35%
$27.18 million $25.49 million
Oct 19, 2025 $0.265
-3.74%
$28.25 million $23.12 million
Oct 18, 2025 $0.281
-1.30%
$29.99 million $36.69 million
Oct 17, 2025 $0.293
-11.71%
$31.02 million $115.91 million
Oct 16, 2025 $0.332
+3.06%
$36.01 million $446.12 million
Oct 15, 2025 $0.322
+24.71%
$35.13 million $78.98 million
Oct 14, 2025 $0.258
-8.18%
$28.13 million $51.77 million
Oct 13, 2025 $0.281
+31.24%
$30.64 million $40.23 million
Oct 12, 2025 $0.214
-1.86%
$23.34 million $44.3 million
Oct 11, 2025 $0.218
+41.81%
$23.78 million $94.01 million
Oct 10, 2025 $0.154
-33.77%
$16.75 million $5.29 million
Oct 9, 2025 $0.233
-2.54%
$25.34 million $2.1 million
Oct 8, 2025 $0.239
+0.38%
$26 million $2.58 million
Oct 7, 2025 $0.238
-3.65%
$25.89 million $2.84 million
Oct 6, 2025 $0.247
+2.78%
$26.88 million $1.78 million
Oct 5, 2025 $0.24
+0.08%
$26.16 million $1.98 million
Oct 4, 2025 $0.24
-3.27%
$26.14 million $1.99 million
Oct 3, 2025 $0.249
+0.62%
$27.01 million $4.75 million
Oct 2, 2025 $0.248
+2.14%
$26.98 million $2.01 million
Oct 1, 2025 $0.242
+2.67%
$26.41 million $2.02 million
Sep 30, 2025 $0.235
-0.96%
$25.66 million $2.31 million
Sep 29, 2025 $0.237
-1.66%
$25.84 million $1.93 million
Sep 28, 2025 $0.241
+1.66%
$26.27 million $2.7 million
Sep 27, 2025 $0.238
+0.95%
$25.87 million $2.23 million
Sep 26, 2025 $0.236
+7.47%
$25.63 million $3.26 million
Sep 25, 2025 $0.221
-6.57%
$23.91 million $2.92 million
Sep 24, 2025 $0.237
-0.05%
$25.82 million $2.61 million
Sep 23, 2025 $0.237
-0.46%
$25.81 million $2.9 million
Sep 22, 2025 $0.237
-10.45%
$25.93 million $5.56 million
Sep 21, 2025 $0.267
+2.75%
$28.8 million $7.05 million
Sep 20, 2025 $0.26
+2.44%
$28.3 million $2.17 million
Sep 19, 2025 $0.255
-3.10%
$27.7 million $3.34 million
Sep 18, 2025 $0.263
+1.72%
$28.7 million $3.26 million