Bella Protocol Historical Data

BEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.882
+6.42%
$42.32 million $6.36 million
Feb 24, 2022 $0.829
+6.27%
$39.77 million $10.34 million
Feb 23, 2022 $0.78
-2.55%
$37.42 million $4.19 million
Feb 22, 2022 $0.8
+8.01%
$38.4 million $5.37 million
Feb 21, 2022 $0.741
-6.90%
$35.56 million $5.8 million
Feb 20, 2022 $0.797
-7.57%
$38.24 million $3.78 million
Feb 19, 2022 $0.862
+0.09%
$41.37 million $3 million
Feb 18, 2022 $0.861
-3.98%
$41.33 million $3.97 million
Feb 17, 2022 $0.896
-8.84%
$43.02 million $4.6 million
Feb 16, 2022 $0.983
-2.23%
$47.19 million $4.71 million
Feb 15, 2022 $1.01
+10.54%
$48.27 million $6.56 million
Feb 14, 2022 $0.91
+3.11%
$43.69 million $4.14 million
Feb 13, 2022 $0.883
-6.31%
$42.37 million $5.8 million
Feb 12, 2022 $0.942
-1.85%
$45.22 million $4.57 million
Feb 11, 2022 $0.96
-6.73%
$46.08 million $11.15 million
Feb 10, 2022 $1.03
-5.43%
$49.41 million $7.41 million
Feb 9, 2022 $1.09
+3.59%
$52.22 million $9.98 million
Feb 8, 2022 $1.05
-2.13%
$50.36 million $7.22 million
Feb 7, 2022 $1.07
+5.09%
$51.33 million $6.32 million
Feb 6, 2022 $1.02
+4.08%
$48.82 million $5.72 million
Feb 5, 2022 $0.977
+0.20%
$46.91 million $6.09 million
Feb 4, 2022 $0.975
+11.81%
$46.81 million $8.19 million
Feb 3, 2022 $0.872
-1.31%
$41.87 million $5.66 million
Feb 2, 2022 $0.885
-5.24%
$42.46 million $3.47 million
Feb 1, 2022 $0.933
+1.64%
$44.8 million $3.04 million
Jan 31, 2022 $0.918
+2.30%
$44.08 million $3.19 million
Jan 30, 2022 $0.898
-2.76%
$43.09 million $3.08 million
Jan 29, 2022 $0.922
+2.53%
$44.26 million $3.18 million
Jan 28, 2022 $0.899
+4.63%
$43.16 million $3.82 million
Jan 27, 2022 $0.859
+0.37%
$41.24 million $5.41 million
Jan 26, 2022 $0.856
+0.58%
$41.09 million $5.79 million
Jan 25, 2022 $0.851
+3.80%
$40.85 million $3.68 million
Jan 24, 2022 $0.82
-7.44%
$39.36 million $7.31 million
Jan 23, 2022 $0.886
+1.67%
$42.51 million $6.88 million
Jan 22, 2022 $0.871
-11.38%
$41.81 million $11.94 million
Jan 21, 2022 $0.983
-14.35%
$47.18 million $8.57 million
Jan 20, 2022 $1.15
-6.41%
$55.02 million $6.62 million
Jan 19, 2022 $1.22
-3.85%
$58.79 million $4.12 million
Jan 18, 2022 $1.27
+2.18%
$61.15 million $4.69 million
Jan 17, 2022 $1.25
-7.75%
$59.84 million $5.3 million
Jan 16, 2022 $1.35
+1.86%
$64.87 million $6.24 million
Jan 15, 2022 $1.33
+0.96%
$63.69 million $3.98 million
Jan 14, 2022 $1.31
+0.84%
$63.09 million $5.17 million
Jan 13, 2022 $1.3
-4.44%
$62.56 million $6.11 million
Jan 12, 2022 $1.36
+7.19%
$65.48 million $4.39 million
Jan 11, 2022 $1.27
+6.95%
$61.09 million $3.97 million
Jan 10, 2022 $1.19
-5.82%
$57.13 million $5.9 million
Jan 9, 2022 $1.26
+2.39%
$60.59 million $3.84 million
Jan 8, 2022 $1.23
-6.15%
$59.17 million $9.32 million
Jan 7, 2022 $1.31
-7.73%
$63.05 million $7.49 million