Bella Protocol Historical Data

BEL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $1.42
-3.85%
$68.32 million $8.56 million
Jan 5, 2022 $1.48
-10.22%
$71.06 million $9.79 million
Jan 4, 2022 $1.65
+2.05%
$79.15 million $11.74 million
Jan 3, 2022 $1.62
-3.18%
$77.56 million $4.96 million
Jan 2, 2022 $1.67
+1.28%
$80.11 million $6.32 million
Jan 1, 2022 $1.65
+6.68%
$79.09 million $8.05 million
Dec 31, 2021 $1.54
+0.81%
$74.14 million $7.56 million
Dec 30, 2021 $1.53
-2.02%
$73.55 million $5.26 million
Dec 29, 2021 $1.56
+1.25%
$75.01 million $5.21 million
Dec 28, 2021 $1.54
-8.73%
$74.1 million $5.29 million
Dec 27, 2021 $1.69
+1.05%
$81.18 million $8.37 million
Dec 26, 2021 $1.67
+1.94%
$80.34 million $5.32 million
Dec 25, 2021 $1.64
+2.91%
$78.82 million $4.41 million
Dec 24, 2021 $1.6
-3.00%
$76.59 million $5.99 million
Dec 23, 2021 $1.64
+5.28%
$78.95 million $9.33 million
Dec 22, 2021 $1.56
+5.20%
$74.99 million $7.62 million
Dec 21, 2021 $1.48
+5.65%
$71.28 million $5.79 million
Dec 20, 2021 $1.41
-3.25%
$67.46 million $6.66 million
Dec 19, 2021 $1.45
+0.19%
$69.73 million $11.46 million
Dec 18, 2021 $1.45
+1.25%
$69.6 million $8.91 million
Dec 17, 2021 $1.43
-2.55%
$68.73 million $6.49 million
Dec 16, 2021 $1.46
-3.74%
$70.22 million $5.66 million
Dec 15, 2021 $1.52
+4.47%
$72.95 million $6.94 million
Dec 14, 2021 $1.45
+1.89%
$69.83 million $5.13 million
Dec 13, 2021 $1.43
-12.87%
$68.53 million $6.57 million
Dec 12, 2021 $1.64
+0.10%
$78.65 million $5.93 million
Dec 11, 2021 $1.64
-2.71%
$78.57 million $9.08 million
Dec 10, 2021 $1.68
+8.18%
$80.76 million $25.47 million
Dec 9, 2021 $1.56
-9.22%
$74.66 million $9.84 million
Dec 8, 2021 $1.71
+2.85%
$82.24 million $17.8 million
Dec 7, 2021 $1.67
-0.49%
$-- $11.89 million
Download