Bella Protocol Historical Data

BEL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.858
-0.95%
$85.32 million $3.95 million
Apr 15, 2022 $0.866
+0.11%
$86.13 million $4.09 million
Apr 14, 2022 $0.865
-2.10%
$86.04 million $4.61 million
Apr 13, 2022 $0.883
+4.62%
$87.88 million $4.61 million
Apr 12, 2022 $0.844
+6.43%
$84 million $5.5 million
Apr 11, 2022 $0.793
-10.87%
$78.93 million $6.34 million
Apr 10, 2022 $0.891
-4.73%
$88.68 million $4.19 million
Apr 9, 2022 $0.936
+5.45%
$93.08 million $5.32 million
Apr 8, 2022 $0.887
-11.65%
$88.27 million $6.33 million
Apr 7, 2022 $1
+6.66%
$99.91 million $7.75 million
Apr 6, 2022 $0.941
-16.95%
$93.67 million $12.98 million
Apr 5, 2022 $1.13
-4.77%
$112.79 million $5.11 million
Apr 4, 2022 $1.19
-6.13%
$118.43 million $6.81 million
Apr 3, 2022 $1.27
+4.60%
$126.16 million $8.71 million
Apr 2, 2022 $1.21
+3.23%
$120.61 million $25.98 million
Apr 1, 2022 $1.17
-3.28%
$116.84 million $31.23 million
Mar 31, 2022 $1.21
+8.59%
$120.8 million $22.3 million
Mar 30, 2022 $1.12
+4.77%
$111.24 million $19.92 million
Mar 29, 2022 $1.07
+6.18%
$106.18 million $8.77 million
Mar 28, 2022 $1.01
-5.02%
$100 million $9.49 million
Mar 27, 2022 $1.06
+5.98%
$105.28 million $8.15 million
Mar 26, 2022 $0.998
+5.96%
$99.34 million $5.88 million
Mar 25, 2022 $0.942
-1.15%
$93.75 million $5.68 million
Mar 24, 2022 $0.953
-0.15%
$94.85 million $7.76 million
Mar 23, 2022 $0.955
+5.05%
$94.99 million $8.38 million
Mar 22, 2022 $0.909
+6.66%
$50.89 million $10.12 million
Mar 21, 2022 $0.852
+0.86%
$47.71 million $15.37 million
Mar 20, 2022 $0.845
-2.08%
$47.31 million $5.63 million
Mar 19, 2022 $0.863
+3.04%
$48.31 million $6.63 million
Mar 18, 2022 $0.837
+5.48%
$46.89 million $3.72 million
Mar 17, 2022 $0.794
-3.07%
$38.09 million $4.74 million
Mar 16, 2022 $0.819
+6.00%
$39.3 million $5.53 million
Mar 15, 2022 $0.772
+0.70%
$37.07 million $2.99 million
Mar 14, 2022 $0.767
+2.80%
$36.81 million $4.22 million
Mar 13, 2022 $0.746
-4.10%
$35.81 million $3.36 million
Mar 12, 2022 $0.779
-3.60%
$37.4 million $3.79 million
Mar 11, 2022 $0.808
-2.38%
$38.8 million $4.72 million
Mar 10, 2022 $0.828
-10.39%
$39.75 million $6.63 million
Mar 9, 2022 $0.924
+14.71%
$44.36 million $7.67 million
Mar 8, 2022 $0.806
+5.36%
$38.67 million $4.85 million
Mar 7, 2022 $0.765
-1.11%
$36.7 million $5.02 million
Mar 6, 2022 $0.773
-6.10%
$37.11 million $3.69 million
Mar 5, 2022 $0.823
+5.61%
$39.52 million $3.65 million
Mar 4, 2022 $0.78
-8.48%
$37.42 million $6.78 million
Mar 3, 2022 $0.852
-6.96%
$40.89 million $4.11 million
Mar 2, 2022 $0.916
+3.02%
$43.95 million $6.92 million
Mar 1, 2022 $0.889
+1.43%
$42.66 million $6.4 million
Feb 28, 2022 $0.876
+7.75%
$42.06 million $7.99 million
Feb 27, 2022 $0.813
-9.15%
$39.04 million $6.16 million
Feb 26, 2022 $0.895
+1.49%
$42.96 million $4.49 million