Bella Protocol Historical Data

BEL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.809
-6.00%
$80.5 million $42.05 million
Jun 4, 2022 $0.86
-19.68%
$85.61 million $117 million
Jun 3, 2022 $1.07
+46.51%
$106.19 million $289.63 million
Jun 2, 2022 $0.728
-2.29%
$72.44 million $37.62 million
Jun 1, 2022 $0.746
-13.51%
$74.18 million $124.02 million
May 31, 2022 $0.861
-14.67%
$85.68 million $129.61 million
May 30, 2022 $1.01
+3.55%
$100.37 million $297.06 million
May 29, 2022 $0.985
+96.23%
$98.05 million $504.68 million
May 28, 2022 $0.506
+59.13%
$50.35 million $20.07 million
May 27, 2022 $0.318
-6.51%
$31.63 million $5.91 million
May 26, 2022 $0.34
-14.18%
$33.84 million $11.65 million
May 25, 2022 $0.396
+3.46%
$39.43 million $29.69 million
May 24, 2022 $0.383
+10.70%
$38.1 million $8.67 million
May 23, 2022 $0.346
-8.36%
$34.38 million $5.91 million
May 22, 2022 $0.377
+3.09%
$37.56 million $6.6 million
May 21, 2022 $0.366
+11.93%
$36.43 million $11.52 million
May 20, 2022 $0.327
-3.12%
$32.57 million $5.09 million
May 19, 2022 $0.338
+13.92%
$33.67 million $4.66 million
May 18, 2022 $0.297
-14.05%
$29.57 million $5.36 million
May 17, 2022 $0.346
+11.56%
$34.44 million $7.66 million
May 16, 2022 $0.31
-6.44%
$30.84 million $4.9 million
May 15, 2022 $0.331
+7.94%
$32.93 million $4.51 million
May 14, 2022 $0.307
+7.24%
$30.57 million $4.75 million
May 13, 2022 $0.287
+16.99%
$28.57 million $8.79 million
May 12, 2022 $0.246
-17.68%
$24.47 million $16.41 million
May 11, 2022 $0.298
-41.20%
$29.66 million $20.63 million
May 10, 2022 $0.508
+4.94%
$50.51 million $8.31 million
May 9, 2022 $0.486
-20.82%
$48.32 million $8.72 million
May 8, 2022 $0.614
-0.24%
$61.06 million $4.18 million
May 7, 2022 $0.615
-4.12%
$61.21 million $3.88 million
May 6, 2022 $0.642
+0.27%
$63.84 million $6.54 million
May 5, 2022 $0.64
-10.88%
$63.64 million $7.82 million
May 4, 2022 $0.718
+9.32%
$71.44 million $6.83 million
May 3, 2022 $0.657
-0.30%
$65.34 million $8.23 million
May 2, 2022 $0.658
-2.33%
$65.52 million $6.51 million
May 1, 2022 $0.675
+7.83%
$67.14 million $11.53 million
Apr 30, 2022 $0.626
-11.88%
$62.26 million $9.29 million
Apr 29, 2022 $0.71
-9.88%
$70.68 million $9.1 million
Apr 28, 2022 $0.788
+0.61%
$78.42 million $6.39 million
Apr 27, 2022 $0.783
+4.73%
$77.92 million $4.66 million
Apr 26, 2022 $0.748
-11.49%
$74.4 million $4.9 million
Apr 25, 2022 $0.845
-0.75%
$84.05 million $5.66 million
Apr 24, 2022 $0.85
+1.00%
$84.62 million $3.87 million
Apr 23, 2022 $0.843
+0.02%
$83.86 million $4.31 million
Apr 22, 2022 $0.843
+1.73%
$83.84 million $5.23 million
Apr 21, 2022 $0.829
-5.41%
$82.48 million $5.96 million
Apr 20, 2022 $0.876
-0.85%
$87.19 million $7.75 million
Apr 19, 2022 $0.885
+3.36%
$88.02 million $10.81 million
Apr 18, 2022 $0.856
+5.88%
$85.17 million $6.59 million
Apr 17, 2022 $0.808
-5.73%
$80.44 million $2.87 million