Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 5.65
-3.78%
$ 92.95 million $ 72.35 million
Jun 29, 2022 $ 5.87
+64.96%
$ 96.6 million $ 111.29 million
Jun 28, 2022 $ 3.56
-3.17%
$ 58.56 million $ 367,970
Jun 27, 2022 $ 3.68
-0.81%
$ 60.48 million $ 329,521
Jun 26, 2022 $ 3.71
-0.70%
$ 60.98 million $ 373,905
Jun 25, 2022 $ 3.73
-0.15%
$ 61.43 million $ 580,693
Jun 24, 2022 $ 3.74
-2.98%
$ 61.52 million $ 782,880
Jun 23, 2022 $ 3.85
+15.39%
$ 63.41 million $ 3.07 million
Jun 22, 2022 $ 3.34
-7.41%
$ 54.96 million $ 654,053
Jun 21, 2022 $ 3.61
-9.79%
$ 59.36 million $ 2.21 million
Jun 20, 2022 $ 4
+28.34%
$ 65.8 million $ 9.18 million
Jun 19, 2022 $ 3.12
+5.53%
$ 51.36 million $ 444,405
Jun 18, 2022 $ 2.96
-3.78%
$ 48.67 million $ 300,482
Jun 17, 2022 $ 3.07
+6.53%
$ 50.56 million $ 261,688
Jun 16, 2022 $ 2.89
-8.80%
$ 47.46 million $ 309,536
Jun 15, 2022 $ 3.16
+0.62%
$ 52.04 million $ 517,622
Jun 14, 2022 $ 3.14
+2.84%
$ 51.72 million $ 303,581
Jun 13, 2022 $ 3.06
-10.51%
$ 50.29 million $ 469,045
Jun 12, 2022 $ 3.41
-10.96%
$ 56.17 million $ 316,852
Jun 11, 2022 $ 3.83
-10.75%
$ 63.08 million $ 324,024
Jun 10, 2022 $ 4.3
-1.47%
$ 70.68 million $ 492,230
Jun 9, 2022 $ 4.36
+1.47%
$ 71.76 million $ 376,142
Jun 8, 2022 $ 4.3
-1.44%
$ 70.72 million $ 833,147
Jun 7, 2022 $ 4.36
-0.64%
$ 71.76 million $ 382,046
Jun 6, 2022 $ 4.39
-0.04%
$ 72.22 million $ 282,059
Jun 5, 2022 $ 4.39
-2.32%
$ 72.25 million $ 229,063
Jun 4, 2022 $ 4.49
-0.60%
$ 73.85 million $ 312,263
Jun 3, 2022 $ 4.52
+2.48%
$ 74.3 million $ 1.27 million
Jun 2, 2022 $ 4.41
+0.55%
$ 72.5 million $ 318,131
Jun 1, 2022 $ 4.38
-6.38%
$ 72.09 million $ 421,313
May 31, 2022 $ 4.68
+1.44%
$ 77.01 million $ 485,918
May 30, 2022 $ 4.62
+5.32%
$ 75.95 million $ 692,941
May 29, 2022 $ 4.38
-1.55%
$ 72.11 million $ 364,176
May 28, 2022 $ 4.45
+4.19%
$ 73.25 million $ 544,213
May 27, 2022 $ 4.27
+0.96%
$ 70.31 million $ 506,687
May 26, 2022 $ 4.23
-9.26%
$ 69.62 million $ 1.31 million
May 25, 2022 $ 4.66
+1.13%
$ 76.72 million $ 1.35 million
May 24, 2022 $ 4.61
+1.53%
$ 75.89 million $ 2.11 million
May 23, 2022 $ 4.54
-3.77%
$ 74.66 million $ 468,941
May 22, 2022 $ 4.71
+0.30%
$ 77.45 million $ 588,239
May 21, 2022 $ 4.69
-0.11%
$ 77.23 million $ 400,254
May 20, 2022 $ 4.7
-6.17%
$ 77.32 million $ 1.47 million
May 19, 2022 $ 5.01
+8.06%
$ 82.4 million $ 3.18 million
May 18, 2022 $ 4.64
-1.60%
$ 76.25 million $ 1.62 million
May 17, 2022 $ 4.71
+0.84%
$ 77.49 million $ 2.55 million
May 16, 2022 $ 4.67
-1.44%
$ 76.84 million $ 6.61 million
May 15, 2022 $ 4.74
+36.00%
$ 78.03 million $ 11.03 million
May 14, 2022 $ 3.49
+13.74%
$ 57.42 million $ 626,905
May 13, 2022 $ 3.07
+9.49%
$ 50.51 million $ 752,724
May 12, 2022 $ 2.8
-13.26%
$ 46.12 million $ 1.02 million